≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2707 晶華 / 本益比河流圖(日)

2707 晶華

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
175176-1-0.57%1.14%177177175
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6121.07億3231.89張/筆175.35.7312.120.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1202,114萬190631張/筆176.3-0.5 (-0.28%)

連續漲跌: 連2跌  ( -1.5元 / -0.85%)

財報評分: 最新64分 / 平均68分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 華航重啟直飛重慶航班 晶華搶搭高端商旅商機 (Anue鉅亨 10/14 13:20)

• 晶華受邀參加第一金證券舉辦之線上法人說明會 (公告訊息 10/13 14:07)

• 晶華9月營收創同期高 樂看飯店餐飲業Q4續迎利多 (Anue鉅亨 10/08 10:30)

• 北台灣新地標在林口 東森與晶華打團體戰讓桃園成全新大本營 (Anue鉅亨 09/26 09:52)

• 中大型婚宴減幅4成 台北晶華拓微型高端宴會版圖 (Anue鉅亨 09/21 10:09)

• 觀光署攜手晶華深化觀光人才培育 35名具在台實習印尼籍員工返台加入旅宿業 (Anue鉅亨 09/16 18:29)

• 晶華甫獲米其林 攜手港名店推動國際餐飲交流 (Anue鉅亨 08/26 12:38)

• 「加薪換移工」奏效！逾50家旅宿業登記缺工 晶華搶「頭香」37名先到位 (Anue鉅亨 08/14 13:13)

• 董事會決議2026年第2季盈餘暫不分配 (公告訊息 08/10 15:20)

• 晶華董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:18)

• 晶2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:48)

• 晶華捷絲旅中山館開幕首月住房率衝破8成 海內外將再開2個據點 (Anue鉅亨 07/16 17:10)

2707 晶華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.42)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/27175-1-0.57%17717514.4412.2612.1212.12
144.4
202.2
259.9
317.7
375.4
433.2
10/22176-0.5-0.28%17717614.4412.2612.1912.19
144.4
202.2
259.9
317.7
375.4
433.2
10/21176.500%17717614.4412.2612.1912.22
144.4
202.2
259.9
317.7
375.4
433.2
10/20176.5-1-0.56%17717614.4412.2612.1912.22
144.4
202.2
259.9
317.7
375.4
433.2
10/19177.5-0.5-0.28%178176.514.4412.3312.2212.29
144.4
202.2
259.9
317.7
375.4
433.2
10/16178-0.5-0.28%178.517714.4412.3612.2612.33
144.4
202.2
259.9
317.7
375.4
433.2
10/15178.5+1.5+0.85%179176.514.4412.412.2212.36
144.4
202.2
259.9
317.7
375.4
433.2
10/14177+1+0.57%17717614.4412.2612.1912.26
144.4
202.2
259.9
317.7
375.4
433.2
10/13176-0.5-0.28%176.517514.4412.2212.1212.19
144.4
202.2
259.9
317.7
375.4
433.2
10/12176.5+0.5+0.28%177.5175.514.4412.2912.1512.22
144.4
202.2
259.9
317.7
375.4
433.2
10/08176+1+0.57%17617514.4412.1912.1212.19
144.4
202.2
259.9
317.7
375.4
433.2
10/07175+0.5+0.29%175.5174.514.4412.1512.0812.12
144.4
202.2
259.9
317.7
375.4
433.2
10/06174.500%175174.514.4412.1212.0812.08
144.4
202.2
259.9
317.7
375.4
433.2
10/05174.5-0.5-0.29%175.5174.514.4412.1512.0812.08
144.4
202.2
259.9
317.7
375.4
433.2
10/02175-1-0.57%17617514.4412.1912.1212.12
144.4
202.2
259.9
317.7
375.4
433.2
10/01176+0.5+0.28%17617514.4412.1912.1212.19
144.4
202.2
259.9
317.7
375.4
433.2
09/30175.5+0.5+0.29%17617514.4412.1912.1212.15
144.4
202.2
259.9
317.7
375.4
433.2
09/29175-1.5-0.85%176.517514.4412.2212.1212.12
144.4
202.2
259.9
317.7
375.4
433.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.42)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/24176.5-1-0.56%177.5176.514.4412.2912.2212.22
144.4
202.2
259.9
317.7
375.4
433.2
09/23177.5-0.5-0.28%17817714.4412.3312.2612.29
144.4
202.2
259.9
317.7
375.4
433.2
09/22178+0.5+0.28%178.5177.514.4412.3612.2912.33
144.4
202.2
259.9
317.7
375.4
433.2
09/21177.5+0.5+0.28%178.5176.514.4412.3612.2212.29
144.4
202.2
259.9
317.7
375.4
433.2
09/1817700%17817614.4412.3312.1912.26
144.4
202.2
259.9
317.7
375.4
433.2
09/1717700%177.5176.514.4412.2912.2212.26
144.4
202.2
259.9
317.7
375.4
433.2
09/16177-0.5-0.28%178176.514.4412.3312.2212.26
144.4
202.2
259.9
317.7
375.4
433.2
09/15177.500%177.517714.4412.2912.2612.29
144.4
202.2
259.9
317.7
375.4
433.2
09/14177.500%17817714.4412.3312.2612.29
144.4
202.2
259.9
317.7
375.4
433.2
09/11177.500%178.5177.514.4412.3612.2912.29
144.4
202.2
259.9
317.7
375.4
433.2
09/10177.5-0.5-0.28%178177.514.4412.3312.2912.29
144.4
202.2
259.9
317.7
375.4
433.2
09/0917800%17817714.4412.3312.2612.33
144.4
202.2
259.9
317.7
375.4
433.2
09/08178-1-0.56%178.5177.514.4412.3612.2912.33
144.4
202.2
259.9
317.7
375.4
433.2
09/0717900%180177.514.4412.4712.2912.4
144.4
202.2
259.9
317.7
375.4
433.2
09/04179+0.5+0.28%179.5177.514.4412.4312.2912.4
144.4
202.2
259.9
317.7
375.4
433.2
09/03178.5-0.5-0.28%179.5177.514.4412.4312.2912.36
144.4
202.2
259.9
317.7
375.4
433.2
09/0217900%179.517814.4412.4312.3312.4
144.4
202.2
259.9
317.7
375.4
433.2
09/01179+2+1.13%17917814.4412.412.3312.4
144.4
202.2
259.9
317.7
375.4
433.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.42)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/31177-2.5-1.39%180176.514.4412.4712.2212.26
144.4
202.2
259.9
317.7
375.4
433.2
08/28179.5-1.5-0.83%180.517914.4412.512.412.43
144.4
202.2
259.9
317.7
375.4
433.2
08/2718100%18118014.4412.5312.4712.53
144.4
202.2
259.9
317.7
375.4
433.2
08/26181+0.5+0.28%18118014.4412.5312.4712.53
144.4
202.2
259.9
317.7
375.4
433.2
08/25180.500%18118014.4412.5312.4712.5
144.4
202.2
259.9
317.7
375.4
433.2
08/24180.5-2.5-1.37%183.518014.4412.7112.4712.5
144.4
202.2
259.9
317.7
375.4
433.2
08/21183+3+1.67%18318014.4412.6712.4712.67
144.4
202.2
259.9
317.7
375.4
433.2
08/20180+1.5+0.84%18017914.4412.4712.412.47
144.4
202.2
259.9
317.7
375.4
433.2
08/19178.5+0.5+0.28%179.5177.514.4412.4312.2912.36
144.4
202.2
259.9
317.7
375.4
433.2
08/18178+0.5+0.28%178.5177.514.4412.3612.2912.33
144.4
202.2
259.9
317.7
375.4
433.2
08/17177.500%178.5177.514.4412.3612.2912.29
144.4
202.2
259.9
317.7
375.4
433.2
08/14177.5-0.5-0.28%179177.514.4412.412.2912.29
144.4
202.2
259.9
317.7
375.4
433.2
08/13178-1-0.56%17917814.4412.412.3312.33
144.4
202.2
259.9
317.7
375.4
433.2
08/12179-1-0.56%179.517814.4412.4312.3312.4
144.4
202.2
259.9
317.7
375.4
433.2
08/1118000%182179.514.4412.612.4312.47
144.4
202.2
259.9
317.7
375.4
433.2
08/10180+0.5+0.28%181179.514.4412.5312.4312.47
144.4
202.2
259.9
317.7
375.4
433.2
08/07179.5+2.5+1.41%180177.514.4412.4712.2912.43
144.4
202.2
259.9
317.7
375.4
433.2
08/06177+1+0.57%17717614.4412.2612.1912.26
144.4
202.2
259.9
317.7
375.4
433.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.42)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0517600%177.517614.4412.2912.1912.19
144.4
202.2
259.9
317.7
375.4
433.2
08/04176-3-1.68%177.517514.4412.2912.1212.19
144.4
202.2
259.9
317.7
375.4
433.2
08/03179+1+0.56%179.5177.514.4412.4312.2912.4
144.4
202.2
259.9
317.7
375.4
433.2
07/31178-2.5-1.39%181.5177.514.4412.5712.2912.33
144.4
202.2
259.9
317.7
375.4
433.2
07/30180.5+0.5+0.28%181.5179.514.4412.5712.4312.5
144.4
202.2
259.9
317.7
375.4
433.2
07/29180+0.5+0.28%180.5177.514.4412.512.2912.47
144.4
202.2
259.9
317.7
375.4
433.2
07/28179.500%180178.514.4412.4712.3612.43
144.4
202.2
259.9
317.7
375.4
433.2
07/27179.5+0.5+0.28%18117914.4412.5312.412.43
144.4
202.2
259.9
317.7
375.4
433.2
07/24179+1+0.56%179177.514.4412.412.2912.4
144.4
202.2
259.9
317.7
375.4
433.2
07/23178-1-0.56%179176.514.4412.412.2212.33
144.4
202.2
259.9
317.7
375.4
433.2
07/22179-1.5-0.83%181178.514.4412.5312.3612.4
144.4
202.2
259.9
317.7
375.4
433.2
07/21180.5+1+0.56%18117914.4412.5312.412.5
144.4
202.2
259.9
317.7
375.4
433.2
07/20179.5+1+0.56%180177.514.4412.4712.2912.43
144.4
202.2
259.9
317.7
375.4
433.2
07/17178.5-1-0.56%179.517714.4412.4312.2612.36
144.4
202.2
259.9
317.7
375.4
433.2
07/16179.5-0.5-0.28%18017814.4412.4712.3312.43
144.4
202.2
259.9
317.7
375.4
433.2
07/1518000%180178.514.4412.4712.3612.47
144.4
202.2
259.9
317.7
375.4
433.2
07/14180-0.5-0.28%180.517814.4412.512.3312.47
144.4
202.2
259.9
317.7
375.4
433.2
07/13180.5+0.5+0.28%18117914.4412.5312.412.5
144.4
202.2
259.9
317.7
375.4
433.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.42)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/09180+0.5+0.28%180.517914.4412.512.412.47
144.4
202.2
259.9
317.7
375.4
433.2
07/08179.500%18117914.4412.5312.412.43
144.4
202.2
259.9
317.7
375.4
433.2
07/07179.5-2.5-1.37%18317914.4412.6712.412.43
144.4
202.2
259.9
317.7
375.4
433.2
07/06182+2+1.11%18318014.4412.6712.4712.6
144.4
202.2
259.9
317.7
375.4
433.2
07/03180+1.5+0.84%181.517814.4412.5712.3312.47
144.4
202.2
259.9
317.7
375.4
433.2
07/02178.5+0.5+0.28%179177.514.4412.412.2912.36
144.4
202.2
259.9
317.7
375.4
433.2
07/01178-0.5-0.28%17917714.4412.412.2612.33
144.4
202.2
259.9
317.7
375.4
433.2
06/30178.5-1.5-0.83%180.517814.4412.512.3312.36
144.4
202.2
259.9
317.7
375.4
433.2
06/29180+1.5+0.84%18017814.4412.4712.3312.47
144.3
202.1
259.8
317.5
375.2
433
06/26178.5-1.5-0.83%181177.514.4412.5512.312.37
144.3
202
259.7
317.4
375.1
432.8
06/2518000%181179.514.4412.5512.4512.48
144.2
201.9
259.5
317.2
374.9
432.5
06/24180+1+0.56%18017814.4412.4912.3512.49
144.1
201.7
259.4
317
374.7
432.3
06/23179+0.5+0.28%17917714.4412.4312.2912.43
144
201.6
259.3
316.9
374.5
432.1
06/22178.5-0.5-0.28%17917814.4412.4312.3612.4
144
201.5
259.1
316.7
374.3
431.9
06/18179-1-0.56%18117814.4412.5812.3712.44
143.9
201.4
259
316.5
374.1
431.7
06/1718000%18017914.4412.5212.4512.52
143.8
201.3
258.9
316.4
373.9
431.4
06/16180+2+1.12%182177.514.4412.6612.3512.52
143.7
201.2
258.7
316.2
373.7
431.2
06/15178-1.5-0.84%179.517814.4412.4912.3912.39
143.7
201.1
258.6
316.1
373.5
431
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.42)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/12179.500%180.517914.4412.5712.4712.5
143.6
201
258.5
315.9
373.3
430.8
06/11179.500%180.5177.514.4412.5812.3712.51
143.5
200.9
258.3
315.7
373.1
430.5
06/10179.5+1.5+0.84%181177.514.4412.6212.3712.51
143.4
200.8
258.2
315.6
372.9
430.3
06/09178-0.5-0.28%179.517714.4412.5212.3512.42
143.4
200.7
258.1
315.4
372.8
430.1
06/08178.5-2.5-1.38%179.5176.514.4412.5312.3212.46
143.3
200.6
257.9
315.2
372.6
429.9
06/05181+1+0.56%18218014.4412.7112.5712.64
143.2
200.5
257.8
315.1
372.4
429.7
06/04180+3.5+1.98%180.517714.4412.6112.3712.57
143.1
200.4
257.7
314.9
372.2
429.4
06/03176.5+2+1.15%176.5174.514.4412.3412.212.34
143.1
200.3
257.5
314.8
372
429.2
06/02174.5+1+0.58%175172.514.4412.2412.0612.2
143
200.2
257.4
314.6
371.8
429
06/01173.5+0.5+0.29%174172.514.4412.1712.0712.14
142.9
200.1
257.3
314.4
371.6
428.8
05/29173+1.5+0.87%17317114.4412.1111.9712.11
142.9
200
257.1
314.3
371.4
428.6
05/28171.5-1.5-0.87%174171.514.4412.1912.0112.01
142.8
199.9
257
314.1
371.2
428.3
05/2717300%17317214.4412.1212.0512.12
142.7
199.8
256.9
313.9
371
428.1
05/26173+1+0.58%173171.514.4412.1312.0212.13
142.6
199.7
256.7
313.8
370.8
427.9
05/25172-2-1.15%17417214.4412.2112.0712.07
142.6
199.6
256.6
313.6
370.6
427.7
05/2217400%17417214.4412.2112.0712.21
142.5
199.5
256.5
313.5
370.5
427.4
05/21174+1+0.58%175.517314.4412.3212.1512.22
142.4
199.4
256.3
313.3
370.3
427.2
05/20173-1-0.57%174.5172.514.4412.2612.1212.15
142.3
199.3
256.2
313.1
370.1
427
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.42)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/19174+1.5+0.87%175172.514.4412.312.1312.23
142.3
199.2
256.1
313
369.9
426.8
05/18172.5+0.5+0.29%173.517214.4412.212.112.13
142.2
199.1
255.9
312.8
369.7
426.6
05/15172-0.5-0.29%17417214.4412.2412.112.1
142.1
199
255.8
312.6
369.5
426.3
05/14172.5-3-1.71%175.5172.514.4412.3612.1412.14
142
198.9
255.7
312.5
369.3
426.1
05/13175.5+3+1.74%176.517314.4412.4312.1912.36
142
198.8
255.5
312.3
369.1
425.9
05/12172.5+1+0.58%174.5172.514.4412.312.1612.16
141.9
198.6
255.4
312.2
368.9
425.7
05/11171.5+1+0.59%17217114.4412.1312.0612.09
141.8
198.5
255.3
312
368.7
425.5
05/08170.5+0.5+0.29%17217014.4412.1311.9912.03
141.7
198.4
255.1
311.8
368.5
425.2
05/0717000%17016914.441211.9312
141.7
198.3
255
311.7
368.3
425
05/06170+0.5+0.29%170.5168.514.4412.0411.912.01
141.6
198.2
254.9
311.5
368.2
424.8
05/05169.5-2.5-1.45%172168.514.4412.1511.9111.98
141.5
198.1
254.7
311.4
368
424.6
05/04172+3.5+2.08%17216714.4412.1611.8112.16
141.4
198
254.6
311.2
367.8
424.3
04/30168.5-2-1.17%170.5168.514.4412.0611.9211.92
141.4
197.9
254.5
311
367.6
424.1
04/29170.5-1.5-0.87%171.517014.4412.1412.0312.07
141.3
197.8
254.3
310.9
367.4
423.9
04/28172-1-0.58%172.5170.514.4412.2112.0712.18
141.2
197.7
254.2
310.7
367.2
423.7
04/27173-1-0.57%173.517114.4412.2912.1112.26
141.2
197.6
254.1
310.5
367
423.5
04/24174-1-0.57%175173.514.4412.412.312.33
141.1
197.5
253.9
310.4
366.8
423.2
04/23175-2-1.13%17717514.4412.5512.4112.41
141
197.4
253.8
310.2
366.6
423
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.42)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/22177-1-0.56%178.5175.514.4412.6712.4512.56
140.9
197.3
253.7
310.1
366.4
422.8
04/21178-1-0.56%17917814.4412.7112.6412.64
140.9
197.2
253.5
309.9
366.2
422.6
04/20179-1.5-0.83%180.517814.4412.8212.6412.71
140.8
197.1
253.4
309.7
366
422.4
04/17180.5+0.5+0.28%181179.514.4412.8612.7612.83
140.7
197
253.3
309.6
365.8
422.1
04/16180-1-0.55%181179.514.4412.8712.7612.8
140.6
196.9
253.1
309.4
365.7
421.9
04/15191.5-1-0.52%19319114.4413.7313.5913.62
140.6
196.8
253
309.2
365.5
421.7
04/14192.5-1-0.52%193.519114.4413.7713.613.7
140.5
196.7
252.9
309.1
365.3
421.5
04/13193.5+3+1.57%202193.514.4414.3913.7813.78
140.4
196.6
252.7
308.9
365.1
421.2
04/10190.5+0.5+0.26%190.518914.4413.5713.4713.57
140.3
196.5
252.6
308.8
364.9
421
04/0919000%190.5188.514.4413.5813.4413.55
140.3
196.4
252.5
308.6
364.7
420.8
04/08190+1+0.53%190.5188.514.4413.5913.4513.55
140.2
196.3
252.4
308.4
364.5
420.6
04/07189+0.5+0.27%18918714.4413.4913.3513.49
140.1
196.2
252.2
308.3
364.3
420.4
04/02188.5+1.5+0.8%189.5186.514.4413.5313.3213.46
140
196.1
252.1
308.1
364.1
420.1
04/01187+3.5+1.91%18718414.4413.3613.1513.36
140
196
252
307.9
363.9
419.9
03/31183.5-1.5-0.81%186183.513.9913.313.1213.12
139.9
195.9
251.8
307.8
363.7
419.7
03/30185+0.5+0.27%185.5184.513.9913.313.2313.27
139.4
195.2
251
306.8
362.5
418.3
03/27184.5-1-0.54%185.5183.513.9913.3513.213.28
139
194.6
250.1
305.7
361.3
416.9
03/26185.5+1+0.54%186184.513.9913.4313.3213.39
138.5
193.9
249.3
304.7
360.1
415.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.42)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/25184.5+1.5+0.82%185183.513.9913.413.2913.37
138
193.2
248.5
303.7
358.9
414.1
03/24183+0.5+0.27%184182.513.9913.3813.2713.3
137.6
192.6
247.6
302.6
357.7
412.7
03/23182.5-2.5-1.35%183.5182.513.9913.3813.3113.31
137.1
191.9
246.8
301.6
356.5
411.3
03/20185+1+0.54%185.518413.9913.5813.4713.54
136.6
191.3
245.9
300.6
355.2
409.9
03/19184-1.5-0.81%185.518413.9913.6213.5113.51
136.2
190.6
245.1
299.6
354
408.5
03/18185.5+0.5+0.27%18618513.9913.7113.6313.67
135.7
190
244.3
298.5
352.8
407.1
03/17185-0.5-0.27%18618513.9913.7513.6813.68
135.2
189.3
243.4
297.5
351.6
405.7
03/16185.5+1+0.54%186184.513.9913.813.6913.77
134.8
188.7
242.6
296.5
350.4
404.3
03/13184.5-1-0.54%185183.513.9913.7813.6613.74
134.3
188
241.7
295.4
349.2
402.9
03/12185.5+0.5+0.27%18618413.9913.913.7513.86
133.8
187.4
240.9
294.4
347.9
401.5
03/11185-0.5-0.27%187.518513.9914.0613.8713.87
133.4
186.7
240
293.4
346.7
400.1
03/10185.5+3.5+1.92%185.5182.513.9913.9613.7313.96
132.9
186
239.2
292.4
345.5
398.7
03/09182-3-1.62%183.518113.9913.8613.6713.74
132.4
185.4
238.4
291.3
344.3
397.3
03/0618500%185.518413.9914.0613.9414.02
132
184.7
237.5
290.3
343.1
395.9
03/05185+0.5+0.27%18618413.9914.1513.9914.07
131.5
184.1
236.7
289.3
341.9
394.5
03/04184.5-2.5-1.34%187184.513.9914.2714.0814.08
131
183.4
235.8
288.2
340.7
393.1
03/03187-0.5-0.27%18818713.9914.414.3214.32
130.6
182.8
235
287.2
339.4
391.7
03/02187.5-1-0.53%189.5187.513.9914.5714.4114.41
130.1
182.1
234.2
286.2
338.2
390.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.42)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/26188.5+0.5+0.27%19018813.9914.6614.514.54
129.6
181.5
233.3
285.2
337
388.9
02/25188-0.5-0.27%18918813.9914.6314.5614.56
129.2
180.8
232.5
284.1
335.8
387.5
02/24188.5-1.5-0.79%190188.513.9914.7614.6514.65
128.7
180.2
231.6
283.1
334.6
386.1
02/2319000%19118913.9914.914.7414.82
128.2
179.5
230.8
282.1
333.4
384.7
02/1119000%190188.513.9914.8714.7614.87
127.8
178.9
230
281.1
332.2
383.3
02/1019000%190.518913.9914.9714.8514.93
127.3
178.2
229.1
280
330.9
381.9
02/09190+0.5+0.26%190.5188.513.9915.0214.8614.98
126.8
177.5
228.3
279
329.7
380.4
02/06189.500%189.518813.991514.8815
126.3
176.9
227.4
278
328.5
379
02/05189.5+2+1.07%19018813.9915.0914.9315.05
125.9
176.2
226.6
276.9
327.3
377.6
02/04187.500%188186.513.9914.9914.8714.95
125.4
175.6
225.7
275.9
326.1
376.2
02/03187.5+0.5+0.27%18818713.9915.0514.9715.01
124.9
174.9
224.9
274.9
324.9
374.8
02/02187-0.5-0.27%187.5186.513.9915.0614.9815.02
124.5
174.3
224.1
273.9
323.6
373.4
01/30187.5-1.5-0.79%18918713.9915.2415.0815.12
124
173.6
223.2
272.8
322.4
372
01/2918900%189.518813.9915.3415.2215.3
123.5
173
222.4
271.8
321.2
370.6
01/28189-1-0.53%189.518813.9915.415.2715.36
123.1
172.3
221.5
270.8
320
369.2
01/2719000%190.518913.9915.5415.4115.5
122.6
171.7
220.7
269.7
318.8
367.8
01/26190+1.5+0.8%19018813.9915.5615.3915.56
122.1
171
219.9
268.7
317.6
366.4
01/23188.5-0.5-0.26%19018813.9915.6215.4515.49
121.7
170.3
219
267.7
316.4
365
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.42)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/22189-1-0.53%19018913.9915.6815.5915.59
121.2
169.7
218.2
266.7
315.1
363.6
01/2119000%190.5188.513.9915.7815.6115.74
120.7
169
217.3
265.6
313.9
362.2
01/20190+1+0.53%19118913.9915.8815.7115.8
120.3
168.4
216.5
264.6
312.7
360.8
01/19189-0.5-0.26%190188.513.9915.8615.7315.78
119.8
167.7
215.7
263.6
311.5
359.4
01/16189.5-0.5-0.26%19018913.9915.9215.8415.88
119.3
167.1
214.8
262.5
310.3
358
01/15190+1+0.53%190188.513.9915.9815.8615.98
118.9
166.4
214
261.5
309.1
356.6
01/14189-0.5-0.26%190188.513.9916.0515.9215.96
118.4
165.8
213.1
260.5
307.9
355.2
01/13189.5-1.5-0.79%191189.513.9916.1916.0716.07
117.9
165.1
212.3
259.5
306.6
353.8
01/1219100%19119013.9916.2616.1716.26
117.5
164.5
211.4
258.4
305.4
352.4
01/09191+1.5+0.79%19119013.9916.3216.2416.32
117
163.8
210.6
257.4
304.2
351
01/08189.5+1+0.53%190188.513.9916.316.1816.26
116.5
163.2
209.8
256.4
303
349.6
01/07188.5-0.5-0.26%189.518813.9916.3316.216.24
116.1
162.5
208.9
255.4
301.8
348.2
01/0618900%189.518813.9916.3916.2616.35
115.6
161.8
208.1
254.3
300.6
346.8
01/05189-0.5-0.26%189.518813.9916.4616.3316.42
115.1
161.2
207.2
253.3
299.3
345.4
01/02189.5+0.5+0.26%190.5188.513.9916.6116.4416.53
114.7
160.5
206.4
252.3
298.1
344
12/31189-0.5-0.26%190.518911.4216.6816.5516.55
114.2
159.9
205.6
251.2
296.9
342.6
12/30189.5-1-0.52%191189.511.4216.7316.616.6
114.1
159.8
205.5
251.1
296.8
342.4
12/29190.5+1+0.53%191189.511.4216.7416.6116.7
114.1
159.7
205.4
251
296.7
342.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.42)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/26189.5+0.5+0.26%19018911.4216.6616.5716.62
114
159.7
205.3
250.9
296.5
342.1
12/2418900%189.518911.4216.6216.5816.58
114
159.6
205.2
250.8
296.4
342
12/2318900%189.518911.4216.6316.5916.59
113.9
159.5
205.1
250.7
296.2
341.8
12/22189-0.5-0.26%189.518811.4216.6416.5116.59
113.9
159.4
205
250.6
296.1
341.7
12/19189.5+1+0.53%189.5188.511.4216.6516.5616.65
113.8
159.4
204.9
250.4
296
341.5
12/18188.500%189188.511.4216.6116.5716.57
113.8
159.3
204.8
250.3
295.8
341.4
12/17188.5-1-0.53%189.5188.511.4216.6616.5716.57
113.7
159.2
204.7
250.2
295.7
341.2
12/16189.500%19018911.4216.7116.6316.67
113.7
159.2
204.6
250.1
295.6
341.1
12/15189.5-0.5-0.26%190.5189.511.4216.7616.6816.68
113.6
159.1
204.5
250
295.4
340.9
12/12190+0.5+0.26%19219011.4216.916.7316.73
113.6
159
204.4
249.9
295.3
340.7
12/11189.500%19018911.4216.7416.6516.69
113.5
158.9
204.4
249.8
295.2
340.6
12/10189.5-0.5-0.26%190.5189.511.4216.7916.716.7
113.5
158.9
204.3
249.7
295
340.4
12/0919000%190.5189.511.4216.816.7116.75
113.4
158.8
204.2
249.5
294.9
340.3
12/0819000%19119011.4216.8516.7616.76
113.4
158.7
204.1
249.4
294.8
340.1
12/05190-0.5-0.26%19119011.4216.8516.7716.77
113.3
158.7
204
249.3
294.6
340
12/04190.500%19119011.4216.8616.7716.82
113.3
158.6
203.9
249.2
294.5
339.8
12/03190.5-0.5-0.26%191.5190.511.4216.9116.8316.83
113.2
158.5
203.8
249.1
294.4
339.7
12/02191-1-0.52%192.5190.511.4217.0116.8316.88
113.2
158.4
203.7
249
294.2
339.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.42)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/01192+1+0.52%192.519111.4217.0216.8916.97
113.1
158.4
203.6
248.9
294.1
339.3
11/28191-1-0.52%19319111.4217.0716.8916.89
113.1
158.3
203.5
248.7
294
339.2
11/2719200%192.519111.4217.0316.916.99
113
158.2
203.4
248.6
293.8
339
11/26192+1.5+0.79%192190.511.421716.8617
113
158.1
203.3
248.5
293.7
338.9
11/25190.5+1+0.53%190.5189.511.4216.8716.7816.87
112.9
158.1
203.2
248.4
293.6
338.7
11/24189.5-1-0.52%191.5189.511.4216.9716.7916.79
112.9
158
203.1
248.3
293.4
338.6
11/21190.5-0.5-0.26%191189.511.4216.9316.816.89
112.8
157.9
203.1
248.2
293.3
338.4
11/20191+1.5+0.79%19219011.4217.0316.8516.94
112.8
157.9
203
248.1
293.2
338.3
11/19189.5+0.5+0.26%190.518911.4216.916.7716.81
112.7
157.8
202.9
247.9
293
338.1
11/18189-3.5-1.82%19218911.4217.0416.7816.78
112.7
157.7
202.8
247.8
292.9
338
11/17192.5+1.5+0.79%192.5190.511.4217.116.9217.1
112.6
157.6
202.7
247.7
292.8
337.8
11/14191-1.5-0.78%193.519111.4217.1916.9716.97
112.5
157.6
202.6
247.6
292.6
337.6
11/13192.5-0.5-0.26%19419211.4217.2417.0717.11
112.5
157.5
202.5
247.5
292.5
337.5
11/12193-0.5-0.26%193.519211.4217.2117.0717.16
112.4
157.4
202.4
247.4
292.4
337.3
11/11193.5+0.5+0.26%19419211.4217.2617.0817.22
112.4
157.4
202.3
247.3
292.2
337.2
11/10193+2+1.05%19319111.4217.181717.18
112.3
157.3
202.2
247.2
292.1
337
11/07191-1.5-0.78%193190.511.4217.1916.9617.01
112.3
157.2
202.1
247
292
336.9
11/06192.5+2+1.05%193191.511.4217.217.0617.15
112.2
157.1
202
246.9
291.8
336.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.42)		最低
PER
(11.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/05190.5-1.5-0.78%192.5190.511.4217.1616.9816.98
112.2
157.1
201.9
246.8
291.7
336.6
11/04192+2+1.05%19219011.4217.1216.9417.12
112.1
157
201.8
246.7
291.6
336.4
11/03190-0.5-0.26%192.519011.4217.1716.9516.95
112.1
156.9
201.8
246.6
291.4
336.3
10/31190.500%192190.511.4217.141717
112
156.8
201.7
246.5
291.3
336.1
10/30190.5-1-0.52%192190.511.4217.1517.0117.01
112
156.8
201.6
246.4
291.1
335.9
10/29191.5-0.5-0.26%192.5191.511.4217.217.1117.11
111.9
156.7
201.5
246.2
291
335.8