≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2706 第一店 / 本益比河流圖(日)

2706 第一店

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.2512.2+0.05+0.41%0.41%12.2512.2512.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
159194.6萬453.53張/筆12.240.618.282.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
201248.1萬1191.69張/筆12.32+0.15 (+1.24%)

連續漲跌: 連2漲  ( +0.2元 / +1.66%)

財報評分: 最新68分 / 平均68分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 第一店董事會決議分派現金股利基準日 (公告訊息 08/10 17:22)

• 第一店董事會通過2026年第二季財務報告 (公告訊息 08/10 17:10)

• 第一店2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:30)

• 第一店2026年股東常會重要決議事項 (公告訊息 06/29 16:02)

2706 第一店 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.22)		最低
PER
(17.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2812.25+0.05+0.41%12.2512.20.6718.2818.2118.28
6.7
9.38
12.06
14.74
17.42
20.1
10/2712.2+0.15+1.24%12.4512.150.6718.5818.1318.21
6.7
9.38
12.06
14.74
17.42
20.1
10/2212.05-0.05-0.41%12.112.050.6718.0617.9917.99
6.7
9.38
12.06
14.74
17.42
20.1
10/2112.1-0.05-0.41%12.212.050.6718.2117.9918.06
6.7
9.38
12.06
14.74
17.42
20.1
10/2012.1500%12.1512.10.6718.1318.0618.13
6.7
9.38
12.06
14.74
17.42
20.1
10/1912.15-0.05-0.41%12.212.10.6718.2118.0618.13
6.7
9.38
12.06
14.74
17.42
20.1
10/1612.200%12.2512.20.6718.2818.2118.21
6.7
9.38
12.06
14.74
17.42
20.1
10/1512.200%12.2512.150.6718.2818.1318.21
6.7
9.38
12.06
14.74
17.42
20.1
10/1412.200%12.2512.150.6718.2818.1318.21
6.7
9.38
12.06
14.74
17.42
20.1
10/1312.200%12.3512.050.6718.4317.9918.21
6.7
9.38
12.06
14.74
17.42
20.1
10/1212.200%12.212.150.6718.2118.1318.21
6.7
9.38
12.06
14.74
17.42
20.1
10/0812.2+0.1+0.83%12.212.050.6718.2117.9918.21
6.7
9.38
12.06
14.74
17.42
20.1
10/0712.100%12.1512.050.6718.1317.9918.06
6.7
9.38
12.06
14.74
17.42
20.1
10/0612.1+0.05+0.41%12.2512.050.6718.2817.9918.06
6.7
9.38
12.06
14.74
17.42
20.1
10/0512.05-0.05-0.41%12.212.050.6718.2117.9917.99
6.7
9.38
12.06
14.74
17.42
20.1
10/0212.1-0.1-0.82%12.1512.10.6718.1318.0618.06
6.7
9.38
12.06
14.74
17.42
20.1
10/0112.200%12.212.150.6718.2118.1318.21
6.7
9.38
12.06
14.74
17.42
20.1
09/3012.2+0.1+0.83%12.212.150.6718.2118.1318.21
6.7
9.38
12.06
14.74
17.42
20.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.22)		最低
PER
(17.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2912.100%12.212.10.6718.2118.0618.06
6.7
9.38
12.06
14.74
17.42
20.1
09/2412.100%12.1512.10.6718.1318.0618.06
6.7
9.38
12.06
14.74
17.42
20.1
09/2312.1-0.05-0.41%12.1512.10.6718.1318.0618.06
6.7
9.38
12.06
14.74
17.42
20.1
09/2212.15+0.05+0.41%12.212.10.6718.2118.0618.13
6.7
9.38
12.06
14.74
17.42
20.1
09/2112.1-0.05-0.41%12.212.10.6718.2118.0618.06
6.7
9.38
12.06
14.74
17.42
20.1
09/1812.1500%12.212.150.6718.2118.1318.13
6.7
9.38
12.06
14.74
17.42
20.1
09/1712.15+0.05+0.41%12.212.10.6718.2118.0618.13
6.7
9.38
12.06
14.74
17.42
20.1
09/1612.100%12.1512.10.6718.1318.0618.06
6.7
9.38
12.06
14.74
17.42
20.1
09/1512.1-0.05-0.41%12.1512.10.6718.1318.0618.06
6.7
9.38
12.06
14.74
17.42
20.1
09/1412.15-0.05-0.41%12.212.10.6718.2118.0618.13
6.7
9.38
12.06
14.74
17.42
20.1
09/1112.2-0.05-0.41%12.2512.150.6718.2818.1318.21
6.7
9.38
12.06
14.74
17.42
20.1
09/1012.25+0.05+0.41%12.2512.20.6718.2818.2118.28
6.7
9.38
12.06
14.74
17.42
20.1
09/0912.200%12.212.150.6718.2118.1318.21
6.7
9.38
12.06
14.74
17.42
20.1
09/0812.200%12.2512.150.6718.2818.1318.21
6.7
9.38
12.06
14.74
17.42
20.1
09/0712.5500%12.612.450.6718.8118.5818.73
6.7
9.38
12.06
14.74
17.42
20.1
09/0412.55+0.05+0.4%12.5512.50.6718.7318.6618.73
6.7
9.38
12.06
14.74
17.42
20.1
09/0312.500%12.612.50.6718.8118.6618.66
6.7
9.38
12.06
14.74
17.42
20.1
09/0212.500%12.5512.450.6718.7318.5818.66
6.7
9.38
12.06
14.74
17.42
20.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.22)		最低
PER
(17.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0112.5-0.1-0.79%12.612.50.6718.8118.6618.66
6.7
9.38
12.06
14.74
17.42
20.1
08/3112.6+0.1+0.8%12.612.450.6718.8118.5818.81
6.7
9.38
12.06
14.74
17.42
20.1
08/2812.500%12.612.50.6718.8118.6618.66
6.7
9.38
12.06
14.74
17.42
20.1
08/2712.5-0.1-0.79%12.5512.50.6718.7318.6618.66
6.7
9.38
12.06
14.74
17.42
20.1
08/2612.6+0.15+1.2%12.612.50.6718.8118.6618.81
6.7
9.38
12.06
14.74
17.42
20.1
08/2512.45-0.05-0.4%12.512.40.6718.6618.5118.58
6.7
9.38
12.06
14.74
17.42
20.1
08/2412.5-0.05-0.4%12.812.50.6719.118.6618.66
6.7
9.38
12.06
14.74
17.42
20.1
08/2112.55+0.05+0.4%12.5512.450.6718.7318.5818.73
6.7
9.38
12.06
14.74
17.42
20.1
08/2012.5+0.1+0.81%12.512.350.6718.6618.4318.66
6.7
9.38
12.06
14.74
17.42
20.1
08/1912.4-0.05-0.4%12.512.40.6718.6618.5118.51
6.7
9.38
12.06
14.74
17.42
20.1
08/1812.45-0.05-0.4%12.512.450.6718.6618.5818.58
6.7
9.38
12.06
14.74
17.42
20.1
08/1712.500%12.5512.450.6718.7318.5818.66
6.7
9.38
12.06
14.74
17.42
20.1
08/1412.500%12.512.450.6718.6618.5818.66
6.7
9.38
12.06
14.74
17.42
20.1
08/1312.500%12.5512.450.6718.7318.5818.66
6.7
9.38
12.06
14.74
17.42
20.1
08/1212.500%12.612.450.6718.8118.5818.66
6.7
9.38
12.06
14.74
17.42
20.1
08/1112.500%12.5512.450.6718.7318.5818.66
6.7
9.38
12.06
14.74
17.42
20.1
08/1012.5+0.05+0.4%12.512.40.6718.6618.5118.66
6.7
9.38
12.06
14.74
17.42
20.1
08/0712.4500%12.512.40.6718.6618.5118.58
6.7
9.38
12.06
14.74
17.42
20.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.22)		最低
PER
(17.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0612.45+0.05+0.4%12.512.40.6718.6618.5118.58
6.7
9.38
12.06
14.74
17.42
20.1
08/0512.4-0.05-0.4%12.5512.40.6718.7318.5118.51
6.7
9.38
12.06
14.74
17.42
20.1
08/0412.45-0.1-0.8%12.512.40.6718.6618.5118.58
6.7
9.38
12.06
14.74
17.42
20.1
08/0312.55-0.05-0.4%12.5512.50.6718.7318.6618.73
6.7
9.38
12.06
14.74
17.42
20.1
07/3112.6+0.05+0.4%12.6512.50.6718.8818.6618.81
6.7
9.38
12.06
14.74
17.42
20.1
07/3012.55-0.15-1.18%12.712.50.6718.9618.6618.73
6.7
9.38
12.06
14.74
17.42
20.1
07/2912.7+0.05+0.4%12.712.450.6718.9618.5818.96
6.7
9.38
12.06
14.74
17.42
20.1
07/2812.65-0.1-0.78%12.7512.550.6719.0318.7318.88
6.7
9.38
12.06
14.74
17.42
20.1
07/2712.75-0.05-0.39%12.8512.70.6719.1818.9619.03
6.7
9.38
12.06
14.74
17.42
20.1
07/2412.8-0.05-0.39%12.812.70.6719.118.9619.1
6.7
9.38
12.06
14.74
17.42
20.1
07/2312.85+0.05+0.39%12.9512.650.6719.3318.8819.18
6.7
9.38
12.06
14.74
17.42
20.1
07/2212.8-0.1-0.78%12.9512.750.6719.3319.0319.1
6.7
9.38
12.06
14.74
17.42
20.1
07/2112.9+0.1+0.78%12.912.750.6719.2519.0319.25
6.7
9.38
12.06
14.74
17.42
20.1
07/2012.8+0.05+0.39%13.3512.70.6719.9318.9619.1
6.7
9.38
12.06
14.74
17.42
20.1
07/1712.7500%12.812.550.6719.118.7319.03
6.7
9.38
12.06
14.74
17.42
20.1
07/1612.7500%12.812.60.6719.118.8119.03
6.7
9.38
12.06
14.74
17.42
20.1
07/1512.75+0.15+1.19%12.7512.60.6719.0318.8119.03
6.7
9.38
12.06
14.74
17.42
20.1
07/1412.6+0.05+0.4%12.6512.50.6718.8818.6618.81
6.7
9.38
12.06
14.74
17.42
20.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.22)		最低
PER
(17.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1312.5500%12.612.50.6718.8118.6618.73
6.7
9.38
12.06
14.74
17.42
20.1
07/0912.55-0.05-0.4%12.6512.550.6718.8818.7318.73
6.7
9.38
12.06
14.74
17.42
20.1
07/0812.6-0.05-0.4%12.712.550.6718.9618.7318.81
6.7
9.38
12.06
14.74
17.42
20.1
07/0712.6500%12.712.550.6718.9618.7318.88
6.7
9.38
12.06
14.74
17.42
20.1
07/0612.6500%12.7512.60.6719.0318.8118.88
6.7
9.38
12.06
14.74
17.42
20.1
07/0312.65+0.05+0.4%12.712.60.6718.9618.8118.88
6.7
9.38
12.06
14.74
17.42
20.1
07/0212.6+0.05+0.4%12.612.50.6718.8118.6618.81
6.7
9.38
12.06
14.74
17.42
20.1
07/0112.55+0.05+0.4%12.5512.50.6718.7318.6618.73
6.7
9.38
12.06
14.74
17.42
20.1
06/3012.5+0.05+0.4%12.512.40.6718.6618.5118.66
6.7
9.38
12.06
14.74
17.42
20.1
06/2912.45+0.05+0.4%12.512.350.6718.6618.4318.58
6.7
9.38
12.06
14.74
17.42
20.1
06/2612.4-0.1-0.8%12.4512.350.6718.5818.4318.51
6.7
9.38
12.06
14.74
17.42
20.1
06/2512.5-0.05-0.4%12.5512.50.6718.7318.6618.66
6.7
9.38
12.06
14.74
17.42
20.1
06/2412.55+0.1+0.8%12.612.40.6718.8118.5118.73
6.7
9.38
12.06
14.74
17.42
20.1
06/2312.45-0.05-0.4%12.612.250.6718.8118.2818.58
6.7
9.38
12.06
14.74
17.42
20.1
06/2212.500%12.5512.450.6718.7318.5818.66
6.7
9.38
12.06
14.74
17.42
20.1
06/1812.5+0.1+0.81%12.512.350.6718.6618.4318.66
6.7
9.38
12.06
14.74
17.42
20.1
06/1712.400%12.4512.30.6718.5818.3618.51
6.7
9.38
12.06
14.74
17.42
20.1
06/1612.4+0.05+0.4%12.512.30.6718.6618.3618.51
6.7
9.38
12.06
14.74
17.42
20.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.22)		最低
PER
(17.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1512.35+0.15+1.23%12.512.30.6718.6618.3618.43
6.7
9.38
12.06
14.74
17.42
20.1
06/1212.200%12.2512.150.6718.2818.1318.21
6.7
9.38
12.06
14.74
17.42
20.1
06/1112.2+0.05+0.41%12.212.050.6718.2117.9918.21
6.7
9.38
12.06
14.74
17.42
20.1
06/1012.15-0.05-0.41%12.1512.050.6718.1317.9918.13
6.7
9.38
12.06
14.74
17.42
20.1
06/0912.2+0.05+0.41%12.2512.10.6718.2818.0618.21
6.7
9.38
12.06
14.74
17.42
20.1
06/0812.15-0.2-1.62%12.312.050.6718.3617.9918.13
6.7
9.38
12.06
14.74
17.42
20.1
06/0512.3500%12.3512.20.6718.4318.2118.43
6.7
9.38
12.06
14.74
17.42
20.1
06/0412.35+0.15+1.23%12.412.20.6718.5118.2118.43
6.7
9.38
12.06
14.74
17.42
20.1
06/0312.2+0.2+1.67%12.25120.6718.2817.9118.21
6.7
9.38
12.06
14.74
17.42
20.1
06/0212+0.1+0.84%12.0511.80.6717.9917.6117.91
6.7
9.38
12.06
14.74
17.42
20.1
06/0111.9-0.05-0.42%12.0511.90.6717.9917.7617.76
6.7
9.38
12.06
14.74
17.42
20.1
05/2911.95+0.05+0.42%1211.90.6717.9117.7617.84
6.7
9.38
12.06
14.74
17.42
20.1
05/2811.9-0.05-0.42%1211.850.6717.9117.6917.76
6.7
9.38
12.06
14.74
17.42
20.1
05/2711.9500%1211.850.6717.9117.6917.84
6.7
9.38
12.06
14.74
17.42
20.1
05/2611.95+0.05+0.42%11.9511.90.6717.8417.7617.84
6.7
9.38
12.06
14.74
17.42
20.1
05/2511.9-0.05-0.42%12.0511.90.6717.9917.7617.76
6.7
9.38
12.06
14.74
17.42
20.1
05/2211.95-0.05-0.42%12.0511.950.6717.9917.8417.84
6.7
9.38
12.06
14.74
17.42
20.1
05/211200%12.0511.950.6717.9917.8417.91
6.7
9.38
12.06
14.74
17.42
20.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.22)		最低
PER
(17.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2012+0.05+0.42%1211.90.6717.9117.7617.91
6.7
9.38
12.06
14.74
17.42
20.1
05/1911.9500%1211.90.6717.9117.7617.84
6.7
9.38
12.06
14.74
17.42
20.1
05/1811.95-0.1-0.83%12.211.90.6718.2117.7617.84
6.7
9.38
12.06
14.74
17.42
20.1
05/1512.05-0.1-0.82%12.211.950.6718.2117.8417.99
6.7
9.38
12.06
14.74
17.42
20.1
05/1412.15-0.1-0.82%12.312.150.6718.3618.1318.13
6.7
9.38
12.06
14.74
17.42
20.1
05/1312.2500%12.312.20.6718.3618.2118.28
6.7
9.38
12.06
14.74
17.42
20.1
05/1212.25-0.1-0.81%12.412.20.6718.5118.2118.28
6.7
9.38
12.06
14.74
17.42
20.1
05/1112.35-0.15-1.2%12.512.350.6718.6618.4318.43
6.7
9.38
12.06
14.74
17.42
20.1
05/0812.5+0.1+0.81%12.5512.40.6718.7318.5118.66
6.7
9.38
12.06
14.74
17.42
20.1
05/0712.4-0.1-0.8%12.5512.40.6718.7318.5118.51
6.7
9.38
12.06
14.74
17.42
20.1
05/0612.5+0.05+0.4%12.612.40.6718.8118.5118.66
6.7
9.38
12.06
14.74
17.42
20.1
05/0512.4500%12.512.40.6718.6618.5118.58
6.7
9.38
12.06
14.74
17.42
20.1
05/0412.45+0.05+0.4%12.5512.350.6718.7318.4318.58
6.7
9.38
12.06
14.74
17.42
20.1
04/3012.400%12.512.30.6718.6618.3618.51
6.7
9.38
12.06
14.74
17.42
20.1
04/2912.400%12.512.40.6718.6618.5118.51
6.7
9.38
12.06
14.74
17.42
20.1
04/2812.4+0.1+0.81%12.4512.350.6718.5818.4318.51
6.7
9.38
12.06
14.74
17.42
20.1
04/2712.3+0.05+0.41%12.3512.20.6718.4318.2118.36
6.7
9.38
12.06
14.74
17.42
20.1
04/2412.25-0.1-0.81%12.412.250.6718.5118.2818.28
6.7
9.38
12.06
14.74
17.42
20.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.22)		最低
PER
(17.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2312.35-0.2-1.59%12.612.30.6718.8118.3618.43
6.7
9.38
12.06
14.74
17.42
20.1
04/2212.55-0.05-0.4%12.712.50.6718.9618.6618.73
6.7
9.38
12.06
14.74
17.42
20.1
04/2112.600%12.6512.550.6718.8818.7318.81
6.7
9.38
12.06
14.74
17.42
20.1
04/2012.6-0.1-0.79%12.7512.550.6719.0318.7318.81
6.7
9.38
12.06
14.74
17.42
20.1
04/1712.7-0.05-0.39%12.812.650.6719.118.8818.96
6.7
9.38
12.06
14.74
17.42
20.1
04/1612.75+0.05+0.39%12.812.70.6719.118.9619.03
6.7
9.38
12.06
14.74
17.42
20.1
04/1512.700%12.812.650.6719.118.8818.96
6.7
9.38
12.06
14.74
17.42
20.1
04/1412.700%12.7512.550.6719.0318.7318.96
6.7
9.38
12.06
14.74
17.42
20.1
04/1312.7+0.25+2.01%12.8512.70.6719.1818.9618.96
6.7
9.38
12.06
14.74
17.42
20.1
04/1012.45-0.05-0.4%12.512.40.6718.6618.5118.58
6.7
9.38
12.06
14.74
17.42
20.1
04/0912.5+0.05+0.4%12.512.350.6718.6618.4318.66
6.7
9.38
12.06
14.74
17.42
20.1
04/0812.45+0.15+1.22%12.5512.350.6718.7318.4318.58
6.7
9.38
12.06
14.74
17.42
20.1
04/0712.300%12.412.30.6718.5118.3618.36
6.7
9.38
12.06
14.74
17.42
20.1
04/0212.3-0.2-1.6%12.512.30.6718.6618.3618.36
6.7
9.38
12.06
14.74
17.42
20.1
04/0112.5+0.25+2.04%12.512.40.6718.6618.5118.66
6.7
9.38
12.06
14.74
17.42
20.1
03/3112.25-0.1-0.81%12.3512.250.6718.4318.2818.28
6.7
9.38
12.06
14.74
17.42
20.1
03/3012.3500%12.412.250.6718.5218.2918.44
6.7
9.37
12.05
14.73
17.41
20.09
03/2712.3500%12.3512.30.6718.4518.3818.45
6.69
9.37
12.05
14.72
17.4
20.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.22)		最低
PER
(17.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2612.35-0.05-0.4%12.4512.350.6718.6118.4618.46
6.69
9.36
12.04
14.72
17.39
20.07
03/2512.4+0.05+0.4%12.4512.350.6718.6218.4718.55
6.69
9.36
12.03
14.71
17.38
20.06
03/2412.35-0.05-0.4%12.412.30.6718.5618.4118.48
6.68
9.35
12.03
14.7
17.37
20.05
03/2312.400%12.512.20.6718.7218.2718.57
6.68
9.35
12.02
14.69
17.36
20.03
03/2012.400%12.4512.40.6718.6518.5818.58
6.67
9.34
12.01
14.68
17.35
20.02
03/1912.4-0.15-1.2%12.512.40.6718.7418.5918.59
6.67
9.34
12.01
14.68
17.34
20.01
03/1812.55+0.05+0.4%12.612.450.6718.918.6718.82
6.67
9.33
12
14.67
17.33
20
03/1712.5+0.05+0.4%12.612.450.6718.9118.6818.76
6.66
9.33
11.99
14.66
17.33
19.99
03/1612.45-0.05-0.4%12.5512.450.6718.8418.6918.69
6.66
9.32
11.99
14.65
17.32
19.98
03/1312.5-0.05-0.4%12.5512.450.6718.8518.718.78
6.66
9.32
11.98
14.64
17.31
19.97
03/1212.55-0.1-0.79%12.6512.50.6719.0118.7918.86
6.65
9.31
11.97
14.64
17.3
19.96
03/1112.65+0.1+0.8%12.7512.550.6719.1818.8719.03
6.65
9.31
11.97
14.63
17.29
19.95
03/1012.55+0.05+0.4%12.6512.50.6719.0418.8118.89
6.65
9.3
11.96
14.62
17.28
19.94
03/0912.5-0.25-1.96%12.712.50.6719.1218.8218.82
6.64
9.3
11.96
14.61
17.27
19.93
03/0612.75+0.05+0.39%12.812.650.6719.2819.0619.21
6.64
9.29
11.95
14.6
17.26
19.91
03/0512.7+0.05+0.4%12.8512.70.6719.3719.1419.14
6.63
9.29
11.94
14.6
17.25
19.9
03/0412.65-0.25-1.94%12.8512.650.6719.3819.0819.08
6.63
9.28
11.94
14.59
17.24
19.89
03/0312.9-0.05-0.39%12.912.80.6719.4719.3119.47
6.63
9.28
11.93
14.58
17.23
19.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.22)		最低
PER
(17.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0212.95+0.05+0.39%12.9512.850.6719.5519.419.55
6.62
9.27
11.92
14.57
17.22
19.87
02/2612.9+0.05+0.39%12.912.80.6719.4919.3419.49
6.62
9.27
11.92
14.56
17.21
19.86
02/2512.85-0.05-0.39%12.912.70.6719.519.1919.42
6.62
9.26
11.91
14.56
17.2
19.85
02/2412.9-0.05-0.39%1312.850.6719.6619.4319.51
6.61
9.26
11.9
14.55
17.19
19.84
02/2312.95+0.05+0.39%1312.90.6719.6719.5219.59
6.61
9.25
11.9
14.54
17.18
19.83
02/1112.9+0.05+0.39%12.912.80.6719.5319.3819.53
6.61
9.25
11.89
14.53
17.17
19.82
02/1012.8500%12.8512.750.6719.4619.3119.46
6.6
9.24
11.88
14.52
17.16
19.81
02/0912.85+0.05+0.39%12.912.80.6719.5519.419.48
6.6
9.24
11.88
14.52
17.16
19.79
02/0612.8-0.1-0.78%12.912.80.6719.5619.4119.41
6.59
9.23
11.87
14.51
17.15
19.78
02/0512.9+0.05+0.39%13.112.850.6719.8819.519.57
6.59
9.23
11.86
14.5
17.14
19.77
02/0412.85+0.05+0.39%12.8512.750.6719.5119.3619.51
6.59
9.22
11.86
14.49
17.13
19.76
02/0312.8+0.05+0.39%12.8512.70.6719.5219.2919.44
6.58
9.22
11.85
14.48
17.12
19.75
02/0212.75-0.1-0.78%12.8512.60.6719.5319.1519.38
6.58
9.21
11.84
14.48
17.11
19.74
01/3012.85-0.05-0.39%12.912.80.6719.6219.4619.54
6.58
9.21
11.84
14.47
17.1
19.73
01/2912.900%12.912.850.6719.6319.5519.63
6.57
9.2
11.83
14.46
17.09
19.72
01/2812.9+0.05+0.39%1312.850.6719.7919.5619.64
6.57
9.2
11.82
14.45
17.08
19.71
01/2712.85+0.05+0.39%12.912.80.6719.6519.519.57
6.57
9.19
11.82
14.44
17.07
19.7
01/2612.8-0.05-0.39%12.912.80.6719.6619.5119.51
6.56
9.19
11.81
14.44
17.06
19.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.22)		最低
PER
(17.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2312.8500%12.912.80.6719.6719.5219.59
6.56
9.18
11.8
14.43
17.05
19.67
01/2212.8500%12.9512.80.6719.7619.5319.6
6.55
9.18
11.8
14.42
17.04
19.66
01/2112.8500%12.8512.80.6719.6219.5419.62
6.55
9.17
11.79
14.41
17.03
19.65
01/2012.85-0.05-0.39%1312.850.6719.8619.6319.63
6.55
9.17
11.79
14.4
17.02
19.64
01/1912.900%1312.90.6719.8719.7119.71
6.54
9.16
11.78
14.4
17.01
19.63
01/1612.9-0.05-0.39%1312.90.6719.8819.7219.72
6.54
9.16
11.77
14.39
17
19.62
01/1512.95+0.05+0.39%12.9512.850.6719.8119.6619.81
6.54
9.15
11.77
14.38
16.99
19.61
01/1412.9+0.1+0.78%12.912.80.6719.7519.5919.75
6.53
9.15
11.76
14.37
16.99
19.6
01/1312.8-0.05-0.39%12.9512.80.6719.8319.619.6
6.53
9.14
11.75
14.36
16.98
19.59
01/1212.8500%12.912.850.6719.7719.6919.69
6.53
9.14
11.75
14.36
16.97
19.58
01/0912.8500%12.912.80.6719.7819.6319.7
6.52
9.13
11.74
14.35
16.96
19.57
01/0812.8500%12.912.80.6719.7919.6419.71
6.52
9.13
11.73
14.34
16.95
19.55
01/0712.85+0.05+0.39%12.9512.80.6719.8819.6519.73
6.51
9.12
11.73
14.33
16.94
19.54
01/0612.800%12.912.750.6719.8119.5819.66
6.51
9.12
11.72
14.32
16.93
19.53
01/0512.8-0.05-0.39%12.912.80.6719.8219.6719.67
6.51
9.11
11.71
14.32
16.92
19.52
01/0212.85-0.05-0.39%12.912.850.6719.8419.7619.76
6.5
9.11
11.71
14.31
16.91
19.51
12/3112.900%12.9512.850.6519.9219.7719.85
6.5
9.1
11.7
14.3
16.9
19.5
12/3012.9-0.05-0.39%12.9512.850.6519.9619.819.88
6.49
9.08
11.68
14.28
16.87
19.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.22)		最低
PER
(17.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2912.95+0.05+0.39%12.9512.90.6519.9919.9219.99
6.48
9.07
11.66
14.25
16.84
19.43
12/2612.900%12.9512.90.6520.0319.9519.95
6.47
9.05
11.64
14.23
16.81
19.4
12/2412.900%12.9512.850.6520.0619.9119.99
6.45
9.04
11.62
14.2
16.78
19.36
12/2312.9-0.1-0.77%1312.850.6520.1819.9420.02
6.44
9.02
11.6
14.18
16.75
19.33
12/221300%1312.950.6520.2120.1320.21
6.43
9.01
11.58
14.15
16.72
19.3
12/1913+0.05+0.39%1312.90.6520.2520.0920.25
6.42
8.99
11.56
14.13
16.69
19.26
12/1812.9500%1312.90.6520.2820.1320.2
6.41
8.97
11.54
14.1
16.67
19.23
12/1712.9500%1312.90.6520.3220.1620.24
6.4
8.96
11.52
14.08
16.64
19.2
12/1612.95-0.05-0.38%1312.90.6520.3520.220.28
6.39
8.94
11.5
14.05
16.61
19.16
12/1513-0.05-0.38%13.05130.6520.4720.3920.39
6.38
8.93
11.48
14.03
16.58
19.13
12/1213.0500%13.1130.6520.5820.4320.5
6.36
8.91
11.46
14
16.55
19.09
12/1113.05-0.05-0.38%13.113.050.6520.6220.5420.54
6.35
8.89
11.44
13.98
16.52
19.06
12/1013.1+0.05+0.38%13.1130.6520.6620.520.66
6.34
8.88
11.42
13.95
16.49
19.03
12/0913.05-0.05-0.38%13.1130.6520.6920.5420.61
6.33
8.86
11.4
13.93
16.46
18.99
12/0813.100%13.1513.050.6520.8120.6520.73
6.32
8.85
11.37
13.9
16.43
18.96
12/0513.1-0.05-0.38%13.1513.10.6520.8520.7720.77
6.31
8.83
11.35
13.88
16.4
18.92
12/0413.1500%13.213.150.6520.9620.8820.88
6.3
8.82
11.33
13.85
16.37
18.89
12/0313.15-0.05-0.38%13.2513.150.6521.0820.9220.92
6.29
8.8
11.31
13.83
16.34
18.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.22)		最低
PER
(17.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0213.200%13.213.150.6521.0420.9621.04
6.27
8.78
11.29
13.8
16.31
18.82
12/0113.2+0.1+0.76%13.213.10.6521.0820.9221.08
6.26
8.77
11.27
13.78
16.28
18.79
11/2813.100%13.113.050.6520.9520.8720.95
6.25
8.75
11.25
13.75
16.25
18.75
11/2713.1-0.05-0.38%13.1513.050.6521.0720.9120.99
6.24
8.74
11.23
13.73
16.22
18.72
11/2613.15+0.1+0.77%13.15130.6521.1120.8721.11
6.23
8.72
11.21
13.7
16.2
18.69
11/2513.0500%13.0512.950.6520.9920.8320.99
6.22
8.7
11.19
13.68
16.17
18.65
11/2413.05+0.1+0.77%13.0512.950.6521.0320.8721.03
6.21
8.69
11.17
13.65
16.14
18.62
11/2112.9500%1312.850.6520.9820.7420.9
6.2
8.67
11.15
13.63
16.11
18.59
11/2012.95-0.05-0.38%13.0512.90.6521.120.8620.94
6.18
8.66
11.13
13.6
16.08
18.55
11/1913+0.05+0.39%13.0512.90.6521.1420.921.06
6.17
8.64
11.11
13.58
16.05
18.52
11/1812.95-0.15-1.15%13.112.90.6521.2620.9421.02
6.16
8.63
11.09
13.55
16.02
18.48
11/1713.100%13.2130.6521.4621.1421.3
6.15
8.61
11.07
13.53
15.99
18.45
11/1413.1-0.05-0.38%13.213.10.6521.521.3421.34
6.14
8.59
11.05
13.51
15.96
18.42
11/1313.15+0.05+0.38%13.1513.050.6521.4621.321.46
6.13
8.58
11.03
13.48
15.93
18.38
11/1213.1+0.05+0.38%13.1513.050.6521.521.3421.42
6.12
8.56
11.01
13.46
15.9
18.35
11/1113.05-0.1-0.76%13.15130.6521.5421.2921.38
6.1
8.55
10.99
13.43
15.87
18.31
11/1013.15-0.05-0.38%13.2513.10.6521.7421.521.58
6.09
8.53
10.97
13.41
15.84
18.28
11/0713.2+0.15+1.15%13.2513.10.6521.7821.5421.7
6.08
8.52
10.95
13.38
15.81
18.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.22)		最低
PER
(17.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0613.05+0.05+0.38%13.15130.6521.6621.4121.5
6.07
8.5
10.93
13.36
15.78
18.21
11/051300%13.05130.6521.5421.4521.45
6.06
8.48
10.91
13.33
15.76
18.18
11/0413+0.05+0.39%1312.950.6521.4921.4121.49
6.05
8.47
10.89
13.31
15.73
18.15
11/0312.9500%1312.90.6521.5321.3721.45
6.04
8.45
10.87
13.28
15.7
18.11
10/3112.9500%1312.90.6521.5721.4121.49
6.03
8.44
10.85
13.26
15.67
18.08
10/3012.95-0.05-0.38%13.0512.90.6521.721.4521.53
6.01
8.42
10.83
13.23
15.64
18.04
10/2913-0.05-0.38%13.05130.6521.7421.6621.66
6
8.4
10.81
13.21
15.61
18.01