≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2705 六福 / 本益比河流圖(日)

2705 六福

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9514.9+0.05+0.34%0.67%14.951514.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4263.28萬115368股/筆14.950.5820.20.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93139.1萬127732張/筆14.95-0.05 (-0.33%)

連續漲跌: 首日上漲  ( +0.05元 / +0.34%)

財報評分: 最新43分 / 平均37分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 六福董事會決議通過2026年第二季合併財報 (公告訊息 08/12 15:08)

• 六福2026年第二季合併財務報告董事會預期召開日期為2026年8月12日 (公告訊息 08/04 17:54)

2705 六福 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(146.2)		最低
PER
(17.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2814.95+0.05+0.34%1514.90.7420.2720.1420.2
7.4
10.36
13.32
16.28
19.24
22.2
10/2714.9-0.05-0.33%1514.850.7420.2720.0720.14
7.4
10.36
13.32
16.28
19.24
22.2
10/2214.9500%1514.950.7420.2720.220.2
7.4
10.36
13.32
16.28
19.24
22.2
10/2114.95-0.05-0.33%15.0514.950.7420.3420.220.2
7.4
10.36
13.32
16.28
19.24
22.2
10/2015-0.05-0.33%15.114.950.7420.4120.220.27
7.4
10.36
13.32
16.28
19.24
22.2
10/1915.05-0.05-0.33%15.1150.7420.4120.2720.34
7.4
10.36
13.32
16.28
19.24
22.2
10/1615.100%15.1150.7420.4120.2720.41
7.4
10.36
13.32
16.28
19.24
22.2
10/1515.100%15.1150.7420.4120.2720.41
7.4
10.36
13.32
16.28
19.24
22.2
10/1415.100%15.215.10.7420.5420.4120.41
7.4
10.36
13.32
16.28
19.24
22.2
10/1315.1+0.05+0.33%15.215.10.7420.5420.4120.41
7.4
10.36
13.32
16.28
19.24
22.2
10/1215.0500%15.15150.7420.4720.2720.34
7.4
10.36
13.32
16.28
19.24
22.2
10/0815.05-0.05-0.33%15.1150.7420.4120.2720.34
7.4
10.36
13.32
16.28
19.24
22.2
10/0715.1+0.05+0.33%15.1515.050.7420.4720.3420.41
7.4
10.36
13.32
16.28
19.24
22.2
10/0615.0500%15.1150.7420.4120.2720.34
7.4
10.36
13.32
16.28
19.24
22.2
10/0515.05-0.05-0.33%15.1150.7420.4120.2720.34
7.4
10.36
13.32
16.28
19.24
22.2
10/0215.1-0.05-0.33%15.1515.050.7420.4720.3420.41
7.4
10.36
13.32
16.28
19.24
22.2
10/0115.15+0.05+0.33%15.2515.050.7420.6120.3420.47
7.4
10.36
13.32
16.28
19.24
22.2
09/3015.1+0.05+0.33%15.1515.050.7420.4720.3420.41
7.4
10.36
13.32
16.28
19.24
22.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(146.2)		最低
PER
(17.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2915.05-0.1-0.66%15.15150.7420.4720.2720.34
7.4
10.36
13.32
16.28
19.24
22.2
09/2415.1500%15.15150.7420.4720.2720.47
7.4
10.36
13.32
16.28
19.24
22.2
09/2315.15-0.1-0.66%15.3515.10.7420.7420.4120.47
7.4
10.36
13.32
16.28
19.24
22.2
09/2215.2500%15.415.20.7420.8120.5420.61
7.4
10.36
13.32
16.28
19.24
22.2
09/2115.25-0.1-0.65%15.4150.7420.8120.2720.61
7.4
10.36
13.32
16.28
19.24
22.2
09/1815.3500%15.35150.7420.7420.2720.74
7.4
10.36
13.32
16.28
19.24
22.2
09/1715.35+0.25+1.66%15.415.150.7420.8120.4720.74
7.4
10.36
13.32
16.28
19.24
22.2
09/1615.1-0.15-0.98%15.35150.7420.7420.2720.41
7.4
10.36
13.32
16.28
19.24
22.2
09/1515.25-0.1-0.65%15.515.10.7420.9520.4120.61
7.4
10.36
13.32
16.28
19.24
22.2
09/1415.35-0.15-0.97%15.515.10.7420.9520.4120.74
7.4
10.36
13.32
16.28
19.24
22.2
09/1115.5-0.05-0.32%15.615.450.7421.0820.8820.95
7.4
10.36
13.32
16.28
19.24
22.2
09/1015.55-0.1-0.64%15.6515.450.7421.1520.8821.01
7.4
10.36
13.32
16.28
19.24
22.2
09/0915.65+0.05+0.32%15.715.50.7421.2220.9521.15
7.4
10.36
13.32
16.28
19.24
22.2
09/0815.6-0.05-0.32%15.715.550.7421.2221.0121.08
7.4
10.36
13.32
16.28
19.24
22.2
09/0715.65-0.1-0.63%15.8515.550.7421.4221.0121.15
7.4
10.36
13.32
16.28
19.24
22.2
09/0415.75+0.1+0.64%15.8515.650.7421.4221.1521.28
7.4
10.36
13.32
16.28
19.24
22.2
09/0315.65-0.05-0.32%15.8515.650.7421.4221.1521.15
7.4
10.36
13.32
16.28
19.24
22.2
09/0215.7-0.15-0.95%15.915.550.7421.4921.0121.22
7.4
10.36
13.32
16.28
19.24
22.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(146.2)		最低
PER
(17.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0115.85+0.05+0.32%15.8515.650.7421.4221.1521.42
7.4
10.36
13.32
16.28
19.24
22.2
08/3115.8+0.1+0.64%15.815.60.7421.3521.0821.35
7.4
10.36
13.32
16.28
19.24
22.2
08/2815.7-0.05-0.32%15.815.60.7421.3521.0821.22
7.4
10.36
13.32
16.28
19.24
22.2
08/2715.75-0.1-0.63%15.8515.70.7421.4221.2221.28
7.4
10.36
13.32
16.28
19.24
22.2
08/2615.85+0.05+0.32%15.9515.750.7421.5521.2821.42
7.4
10.36
13.32
16.28
19.24
22.2
08/2515.8-0.1-0.63%15.915.80.7421.4921.3521.35
7.4
10.36
13.32
16.28
19.24
22.2
08/2415.9-0.15-0.93%16.215.80.7421.8921.3521.49
7.4
10.36
13.32
16.28
19.24
22.2
08/2116.05+0.25+1.58%16.115.80.7421.7621.3521.69
7.4
10.36
13.32
16.28
19.24
22.2
08/2015.8+0.3+1.94%15.815.650.7421.3521.1521.35
7.4
10.36
13.32
16.28
19.24
22.2
08/1915.5-0.1-0.64%15.715.50.7421.2220.9520.95
7.4
10.36
13.32
16.28
19.24
22.2
08/1815.6-0.3-1.89%15.915.50.7421.4920.9521.08
7.4
10.36
13.32
16.28
19.24
22.2
08/1715.9-0.15-0.93%16.115.90.7421.7621.4921.49
7.4
10.36
13.32
16.28
19.24
22.2
08/1416.05+0.05+0.31%16.0515.90.7421.6921.4921.69
7.4
10.36
13.32
16.28
19.24
22.2
08/1316-0.05-0.31%16.115.950.7421.7621.5521.62
7.4
10.36
13.32
16.28
19.24
22.2
08/1216.05-0.05-0.31%16.216.050.7421.8921.6921.69
7.4
10.36
13.32
16.28
19.24
22.2
08/1116.1-0.1-0.62%16.216.050.7421.8921.6921.76
7.4
10.36
13.32
16.28
19.24
22.2
08/1016.200%16.216.10.7421.8921.7621.89
7.4
10.36
13.32
16.28
19.24
22.2
08/0716.2+0.1+0.62%16.25160.7421.9621.6221.89
7.4
10.36
13.32
16.28
19.24
22.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(146.2)		最低
PER
(17.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0616.100%16.2160.7421.8921.6221.76
7.4
10.36
13.32
16.28
19.24
22.2
08/0516.1-0.05-0.31%16.2516.050.7421.9621.6921.76
7.4
10.36
13.32
16.28
19.24
22.2
08/0416.1500%16.2160.7421.8921.6221.82
7.4
10.36
13.32
16.28
19.24
22.2
08/0316.1500%16.35160.7422.0921.6221.82
7.4
10.36
13.32
16.28
19.24
22.2
07/3116.15+0.1+0.62%16.2516.050.7421.9621.6921.82
7.4
10.36
13.32
16.28
19.24
22.2
07/3016.05-0.15-0.93%16.25160.7421.9621.6221.69
7.4
10.36
13.32
16.28
19.24
22.2
07/2916.2+0.1+0.62%16.2515.90.7421.9621.4921.89
7.4
10.36
13.32
16.28
19.24
22.2
07/2816.1-0.2-1.23%16.25160.7421.9621.6221.76
7.4
10.36
13.32
16.28
19.24
22.2
07/2716.3-0.05-0.31%16.416.20.7422.1621.8922.03
7.4
10.36
13.32
16.28
19.24
22.2
07/2416.35+0.25+1.55%16.516.050.7422.321.6922.09
7.4
10.36
13.32
16.28
19.24
22.2
07/2316.1-0.15-0.92%16.216.10.7421.8921.7621.76
7.4
10.36
13.32
16.28
19.24
22.2
07/2216.25-0.25-1.52%16.5516.250.7422.3621.9621.96
7.4
10.36
13.32
16.28
19.24
22.2
07/2116.5+0.3+1.85%16.6516.10.7422.521.7622.3
7.4
10.36
13.32
16.28
19.24
22.2
07/2016.200%16.316.10.7422.0321.7621.89
7.4
10.36
13.32
16.28
19.24
22.2
07/1716.2-0.1-0.61%16.5516.050.7422.3621.6921.89
7.4
10.36
13.32
16.28
19.24
22.2
07/1616.300%16.416.10.7422.1621.7622.03
7.4
10.36
13.32
16.28
19.24
22.2
07/1516.3+0.1+0.62%16.316.10.7422.0321.7622.03
7.4
10.36
13.32
16.28
19.24
22.2
07/1416.2-0.05-0.31%16.3515.950.7422.0921.5521.89
7.4
10.36
13.32
16.28
19.24
22.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(146.2)		最低
PER
(17.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1316.25+0.1+0.62%16.616.10.7422.4321.7621.96
7.4
10.36
13.32
16.28
19.24
22.2
07/0916.15-0.15-0.92%16.4516.10.7422.2321.7621.82
7.4
10.36
13.32
16.28
19.24
22.2
07/0816.3-0.25-1.51%16.5516.20.7422.3621.8922.03
7.4
10.36
13.32
16.28
19.24
22.2
07/0716.55+0.15+0.91%16.5516.050.7422.3621.6922.36
7.4
10.36
13.32
16.28
19.24
22.2
07/0616.4-0.25-1.5%16.6516.20.7422.521.8922.16
7.4
10.36
13.32
16.28
19.24
22.2
07/0316.65+0.55+3.42%16.8516.20.7422.7721.8922.5
7.4
10.36
13.32
16.28
19.24
22.2
07/0216.1-0.1-0.62%16.2516.10.7421.9621.7621.76
7.4
10.36
13.32
16.28
19.24
22.2
07/0116.200%16.2516.10.7421.9621.7621.89
7.4
10.36
13.32
16.28
19.24
22.2
06/3016.2+0.05+0.31%16.216.10.7421.8921.7621.89
7.4
10.36
13.32
16.28
19.24
22.2
06/2916.1500%16.216.050.7421.8121.6121.75
7.43
10.4
13.37
16.34
19.31
22.28
06/2616.15-0.05-0.31%16.2160.7421.7421.4721.67
7.45
10.43
13.41
16.4
19.38
22.36
06/2516.2+0.05+0.31%16.316.150.7421.821.5921.66
7.48
10.47
13.46
16.45
19.44
22.44
06/2416.1500%16.216.050.7421.5921.3921.52
7.5
10.51
13.51
16.51
19.51
22.51
06/2316.15-0.15-0.92%16.316.10.7421.6421.3821.44
7.53
10.54
13.56
16.57
19.58
22.59
06/2216.3-0.2-1.21%16.416.150.7421.721.3721.57
7.56
10.58
13.6
16.63
19.65
22.67
06/1816.5+0.15+0.92%16.6516.40.7421.9621.6321.76
7.58
10.62
13.65
16.68
19.72
22.75
06/1716.35+0.1+0.62%16.516.20.7421.6821.2921.49
7.61
10.65
13.7
16.74
19.79
22.83
06/1616.25+0.3+1.88%16.315.90.7421.3520.8221.28
7.64
10.69
13.74
16.8
19.85
22.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(146.2)		最低
PER
(17.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1515.95+0.3+1.92%15.9515.60.7420.8220.3620.82
7.66
10.73
13.79
16.86
19.92
22.99
06/1215.65+0.1+0.64%15.9515.550.7420.7520.2220.36
7.69
10.76
13.84
16.91
19.99
23.07
06/1115.55-0.05-0.32%15.715.40.7420.3519.9620.16
7.71
10.8
13.89
16.97
20.06
23.14
06/1015.6-0.05-0.32%15.6515.450.7420.2219.9620.15
7.74
10.84
13.93
17.03
20.13
23.22
06/0915.65+0.2+1.29%15.7515.50.7420.2819.9620.15
7.77
10.87
13.98
17.09
20.19
23.3
06/0815.45-0.25-1.59%15.615.30.7420.0219.6319.82
7.79
10.91
14.03
17.15
20.26
23.38
06/0515.7-0.05-0.32%15.815.50.7420.2119.8220.08
7.82
10.95
14.08
17.2
20.33
23.46
06/0415.7500%1615.550.7420.3919.8220.07
7.85
10.98
14.12
17.26
20.4
23.54
06/0315.75+0.35+2.27%15.915.450.7420.219.6320.01
7.87
11.02
14.17
17.32
20.47
23.62
06/0215.4+0.1+0.65%15.415.20.7419.519.2419.5
7.9
11.06
14.22
17.38
20.54
23.7
06/0115.3+0.15+0.99%15.415.10.7419.4319.0519.31
7.92
11.09
14.26
17.43
20.6
23.77
05/2915.15+0.15+1%15.215.050.7419.1218.9319.05
7.95
11.13
14.31
17.49
20.67
23.85
05/281500%15.1514.90.7418.9918.6818.8
7.98
11.17
14.36
17.55
20.74
23.93
05/2715-0.05-0.33%15.1514.950.7418.9318.6818.74
8
11.2
14.41
17.61
20.81
24.01
05/2615.05-0.15-0.99%15.25150.7418.9918.6818.74
8.03
11.24
14.45
17.66
20.88
24.09
05/2515.2+0.05+0.33%15.2515.050.7418.9318.6818.87
8.06
11.28
14.5
17.72
20.94
24.17
05/2215.15-0.25-1.62%15.415.150.7419.0518.7518.75
8.08
11.31
14.55
17.78
21.01
24.25
05/2115.4+0.05+0.33%15.515.30.7419.1218.8718.99
8.11
11.35
14.59
17.84
21.08
24.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(146.2)		最低
PER
(17.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2015.3500%15.515.250.7419.0518.7518.87
8.13
11.39
14.64
17.9
21.15
24.4
05/1915.35+0.15+0.99%15.4515.20.7418.9318.6318.81
8.16
11.42
14.69
17.95
21.22
24.48
05/1815.2-0.05-0.33%15.3515.10.7418.7518.4418.57
8.19
11.46
14.74
18.01
21.29
24.56
05/1515.25-0.05-0.33%15.515.20.7418.8718.5118.57
8.21
11.5
14.78
18.07
21.35
24.64
05/1415.3-0.4-2.55%15.715.30.7419.0518.5718.57
8.24
11.54
14.83
18.13
21.42
24.72
05/1315.7-0.1-0.63%15.815.550.7419.1218.8118.99
8.27
11.57
14.88
18.18
21.49
24.8
05/1215.8-0.25-1.56%16.0515.750.7419.3618.9919.05
8.29
11.61
14.93
18.24
21.56
24.88
05/1116.05+0.15+0.94%16.0515.80.7419.318.9919.3
8.32
11.65
14.97
18.3
21.63
24.95
05/0815.9-0.2-1.24%16.115.850.7419.291919.06
8.34
11.68
15.02
18.36
21.7
25.03
05/0716.1-0.15-0.92%16.3515.950.7419.5319.0619.23
8.37
11.72
15.07
18.42
21.76
25.11
05/0616.25-0.1-0.61%16.516.10.7419.6519.1719.35
8.4
11.76
15.11
18.47
21.83
25.19
05/0516.35-0.45-2.68%16.8516.150.742019.1719.41
8.42
11.79
15.16
18.53
21.9
25.27
05/0416.8+0.15+0.9%17.0516.550.7420.1819.5919.88
8.45
11.83
15.21
18.59
21.97
25.35
04/3016.65+0.3+1.83%16.8516.250.7419.8819.1719.65
8.48
11.87
15.26
18.65
22.04
25.43
04/2916.35-0.2-1.21%16.616.10.7419.5318.9419.23
8.5
11.9
15.3
18.7
22.1
25.5
04/2816.55-0.2-1.19%1716.350.7419.9319.1719.41
8.53
11.94
15.35
18.76
22.17
25.58
04/2716.75-0.45-2.62%17.216.750.7420.1119.5819.58
8.55
11.98
15.4
18.82
22.24
25.66
04/2417.2+0.45+2.69%17.2516.50.7420.119.2320.05
8.58
12.01
15.44
18.88
22.31
25.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(146.2)		最低
PER
(17.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2316.75-0.3-1.76%1716.450.7419.7519.1119.46
8.61
12.05
15.49
18.93
22.38
25.82
04/2217.05-0.05-0.29%17.316.80.7420.0419.4619.75
8.63
12.09
15.54
18.99
22.45
25.9
04/2117.1-0.6-3.39%17.717.10.7420.4419.7519.75
8.66
12.12
15.59
19.05
22.51
25.98
04/2017.7+0.1+0.57%17.717.20.7420.3819.820.38
8.69
12.16
15.63
19.11
22.58
26.06
04/1717.6+0.55+3.23%17.8170.7420.4319.5120.2
8.71
12.2
15.68
19.17
22.65
26.13
04/1617.05+0.1+0.59%17.1516.950.7419.6319.419.51
8.74
12.23
15.73
19.22
22.72
26.21
04/1516.95+0.1+0.59%17.0516.750.7419.4519.1119.34
8.76
12.27
15.78
19.28
22.79
26.29
04/1416.85-0.5-2.88%17.316.70.7419.681919.17
8.79
12.31
15.82
19.34
22.85
26.37
04/1317.35+0.65+3.89%18.217.150.7420.6419.4519.68
8.82
12.34
15.87
19.4
22.92
26.45
04/1016.7+0.15+0.91%16.8516.650.7419.0618.8318.89
8.84
12.38
15.92
19.45
22.99
26.53
04/0916.55-0.1-0.6%16.6516.50.7418.7718.618.66
8.87
12.42
15.96
19.51
23.06
26.61
04/0816.65+0.15+0.91%16.7516.450.7418.8318.4918.72
8.9
12.45
16.01
19.57
23.13
26.69
04/0716.5-0.05-0.3%16.5516.50.7418.5518.518.5
8.92
12.49
16.06
19.63
23.2
26.76
04/0216.55-0.1-0.6%16.6516.550.7418.6118.518.5
8.95
12.53
16.11
19.68
23.26
26.84
04/0116.65+0.2+1.22%16.716.450.7418.6118.3318.55
8.97
12.56
16.15
19.74
23.33
26.92
03/3116.4500%16.516.30.918.3318.1118.28
9
12.6
16.2
19.8
23.4
27
03/3016.45-0.05-0.3%16.516.20.918.3418.0118.29
8.99
12.59
16.19
19.79
23.39
26.98
03/2716.5-0.1-0.6%16.5516.350.918.4118.1918.36
8.99
12.58
16.18
19.78
23.37
26.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(146.2)		最低
PER
(17.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2616.6+0.2+1.22%16.6516.350.918.5318.218.48
8.98
12.58
16.17
19.76
23.36
26.95
03/2516.4+0.2+1.23%16.416.30.918.2718.1618.27
8.98
12.57
16.16
19.75
23.34
26.93
03/2416.2+0.1+0.62%16.316.10.918.1717.9418.05
8.97
12.56
16.15
19.74
23.33
26.92
03/2316.1-0.25-1.53%16.25160.918.1217.8417.95
8.97
12.55
16.14
19.73
23.31
26.9
03/2016.35+0.05+0.31%16.4516.30.918.3618.1918.24
8.96
12.55
16.13
19.72
23.3
26.89
03/1916.3-0.3-1.81%16.616.30.918.5318.218.2
8.96
12.54
16.12
19.7
23.29
26.87
03/1816.6-0.15-0.9%16.8516.40.918.8218.3218.55
8.95
12.53
16.11
19.69
23.27
26.85
03/1716.75+0.1+0.6%16.816.60.918.7818.5618.72
8.95
12.52
16.1
19.68
23.26
26.84
03/1616.65+0.15+0.91%16.716.450.918.6818.418.62
8.94
12.52
16.09
19.67
23.24
26.82
03/1316.5+0.2+1.23%16.5516.250.918.5218.1918.47
8.93
12.51
16.08
19.66
23.23
26.8
03/1216.3+0.1+0.62%16.3516.150.918.3118.0918.25
8.93
12.5
16.07
19.64
23.22
26.79
03/1116.2+0.2+1.25%16.2516.10.918.2118.0418.15
8.92
12.49
16.06
19.63
23.2
26.77
03/1016+0.2+1.27%1615.850.917.9417.7717.94
8.92
12.49
16.05
19.62
23.19
26.75
03/0915.8-0.4-2.47%15.9515.50.917.917.3917.73
8.91
12.48
16.04
19.61
23.17
26.74
03/0616.2+0.1+0.62%16.2516.050.918.2418.0218.19
8.91
12.47
16.03
19.6
23.16
26.72
03/0516.1+0.3+1.9%16.1515.90.918.1417.8618.09
8.9
12.46
16.02
19.58
23.14
26.71
03/0415.8-0.3-1.86%16.0515.80.918.0417.7617.76
8.9
12.45
16.01
19.57
23.13
26.69
03/0316.1-0.1-0.62%16.15160.918.161818.11
8.89
12.45
16
19.56
23.12
26.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(146.2)		最低
PER
(17.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0216.2-0.05-0.31%16.2160.918.2318.0118.23
8.89
12.44
15.99
19.55
23.1
26.66
02/2616.25+0.05+0.31%16.2516.150.918.318.1918.3
8.88
12.43
15.98
19.54
23.09
26.64
02/2516.200%16.2516.150.918.3118.218.25
8.87
12.42
15.97
19.52
23.07
26.62
02/2416.2-0.05-0.31%16.3516.150.918.4318.2118.27
8.87
12.42
15.96
19.51
23.06
26.61
02/2316.25+0.05+0.31%16.416.20.918.518.2818.33
8.86
12.41
15.95
19.5
23.05
26.59
02/1116.2+0.05+0.31%16.2516.10.918.3418.1818.29
8.86
12.4
15.94
19.49
23.03
26.57
02/1016.15-0.05-0.31%16.2516.150.918.3618.2418.24
8.85
12.39
15.93
19.48
23.02
26.56
02/0916.2-0.1-0.61%16.316.150.918.4218.2518.31
8.85
12.39
15.93
19.46
23
26.54
02/0616.3-0.1-0.61%16.416.20.918.5518.3218.44
8.84
12.38
15.92
19.45
22.99
26.53
02/0516.4+0.15+0.92%17.0516.350.919.318.518.56
8.84
12.37
15.91
19.44
22.97
26.51
02/0416.25+0.05+0.31%16.3516.20.918.5118.3418.4
8.83
12.36
15.9
19.43
22.96
26.49
02/0316.2+0.05+0.31%16.2516.10.918.4118.2418.36
8.83
12.36
15.89
19.42
22.95
26.48
02/0216.15-0.25-1.52%16.316.050.918.4818.218.31
8.82
12.35
15.88
19.4
22.93
26.46
01/3016.4-0.05-0.3%16.416.30.918.6118.4918.61
8.81
12.34
15.87
19.39
22.92
26.44
01/2916.4500%16.4516.350.918.6718.5618.67
8.81
12.33
15.86
19.38
22.9
26.43
01/2816.45-0.05-0.3%16.616.40.918.8618.6318.69
8.8
12.33
15.85
19.37
22.89
26.41
01/2716.5+0.15+0.92%16.5516.30.918.8118.5318.75
8.8
12.32
15.84
19.36
22.88
26.39
01/2616.35+0.05+0.31%16.3516.250.918.5918.4818.59
8.79
12.31
15.83
19.34
22.86
26.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(146.2)		最低
PER
(17.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2316.3+0.05+0.31%16.316.20.918.5518.4418.55
8.79
12.3
15.82
19.33
22.85
26.36
01/2216.25-0.05-0.31%16.416.20.918.6718.4518.5
8.78
12.29
15.81
19.32
22.83
26.35
01/2116.3-0.15-0.91%16.416.20.918.6918.4618.57
8.78
12.29
15.8
19.31
22.82
26.33
01/2016.4500%16.4516.30.918.7618.5818.76
8.77
12.28
15.79
19.3
22.8
26.31
01/1916.45-0.15-0.9%16.516.30.918.8218.618.77
8.77
12.27
15.78
19.28
22.79
26.3
01/1616.600%16.6516.550.919.0118.8918.95
8.76
12.26
15.77
19.27
22.78
26.28
01/1516.600%16.716.60.919.0818.9618.96
8.75
12.26
15.76
19.26
22.76
26.26
01/1416.6+0.05+0.3%16.6516.550.919.0318.9218.97
8.75
12.25
15.75
19.25
22.75
26.25
01/1316.55-0.1-0.6%16.7516.50.919.1618.8718.93
8.74
12.24
15.74
19.24
22.73
26.23
01/1216.65+0.15+0.91%16.816.50.919.2318.8819.05
8.74
12.23
15.73
19.22
22.72
26.21
01/0916.5+0.05+0.3%16.616.450.919.0118.8418.89
8.73
12.23
15.72
19.21
22.71
26.2
01/0816.45-0.05-0.3%16.5516.40.918.9618.7918.85
8.73
12.22
15.71
19.2
22.69
26.18
01/0716.5+0.1+0.61%16.5516.40.918.9818.818.92
8.72
12.21
15.7
19.19
22.68
26.17
01/0616.4-0.05-0.3%16.516.40.918.9318.8218.82
8.72
12.2
15.69
19.18
22.66
26.15
01/0516.45-0.1-0.6%16.5516.350.91918.7718.88
8.71
12.2
15.68
19.16
22.65
26.13
01/0216.55-0.05-0.3%16.716.550.919.1819.0119.01
8.71
12.19
15.67
19.15
22.63
26.12
12/3116.600%16.716.550.8719.219.0219.08
8.7
12.18
15.66
19.14
22.62
26.1
12/3016.6-0.05-0.3%16.7516.60.8719.5219.3519.35
8.58
12.01
15.44
18.87
22.31
25.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(146.2)		最低
PER
(17.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2916.65+0.05+0.3%16.716.50.8719.7419.5119.69
8.46
11.84
15.22
18.61
21.99
25.37
12/2616.6-0.1-0.6%16.716.50.8720.0319.7919.91
8.34
11.67
15.01
18.34
21.68
25.01
12/2416.700%16.816.60.8720.4520.220.33
8.22
11.5
14.79
18.08
21.36
24.65
12/2316.7+0.05+0.3%16.7516.650.8720.6920.5720.63
8.1
11.33
14.57
17.81
21.05
24.29
12/2216.6500%16.716.60.8720.9420.8220.88
7.97
11.16
14.35
17.54
20.73
23.92
12/1916.65+0.1+0.6%16.716.550.8721.2721.0721.2
7.85
10.99
14.14
17.28
20.42
23.56
12/1816.5500%16.5516.50.8721.421.3421.4
7.73
10.83
13.92
17.01
20.1
23.2
12/1716.55+0.05+0.3%16.616.50.8721.8121.6821.74
7.61
10.66
13.7
16.74
19.79
22.83
12/1616.5-0.15-0.9%16.6516.40.8722.2321.8922.03
7.49
10.49
13.48
16.48
19.47
22.47
12/1516.65+0.1+0.6%16.6516.450.8722.5922.3222.59
7.37
10.32
13.26
16.21
19.16
22.11
12/1216.5500%16.716.550.8723.0422.8322.83
7.25
10.15
13.05
15.95
18.85
21.75
12/1116.55+0.05+0.3%16.616.50.8723.2923.1523.22
7.13
9.98
12.83
15.68
18.53
21.38
12/1016.5-0.05-0.3%16.616.50.8723.6923.5523.55
7.01
9.81
12.61
15.41
18.22
21.02
12/0916.5500%17.0516.50.8724.7623.9624.04
6.89
9.64
12.39
15.15
17.9
20.66
12/0816.55-0.1-0.6%16.6516.50.8724.6124.3924.47
6.76
9.47
12.18
14.88
17.59
20.29
12/0516.6500%16.716.60.8725.1424.9925.06
6.64
9.3
11.96
14.62
17.27
19.93
12/0416.65+0.05+0.3%16.716.60.8725.625.4525.53
6.52
9.13
11.74
14.35
16.96
19.57
12/0316.6-0.05-0.3%16.816.60.8726.2425.9325.93
6.4
8.96
11.52
14.08
16.64
19.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(146.2)		最低
PER
(17.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0216.65+0.1+0.6%16.716.60.8726.5926.4326.51
6.28
8.79
11.31
13.82
16.33
18.84
12/0116.55-0.05-0.3%16.6516.50.8727.0326.7926.87
6.16
8.62
11.09
13.55
16.02
18.48
11/2816.6+0.1+0.61%16.716.50.8727.6527.3227.49
6.04
8.45
10.87
13.29
15.7
18.12
11/2716.5-0.15-0.9%16.7516.450.8728.327.827.88
5.92
8.28
10.65
13.02
15.39
17.75
11/2616.65+0.15+0.91%16.6516.50.8728.7228.4628.72
5.8
8.12
10.43
12.75
15.07
17.39
11/2516.5+0.15+0.92%16.5516.40.8729.1628.8929.07
5.68
7.95
10.22
12.49
14.76
17.03
11/2416.3500%16.4516.30.8729.6129.3429.43
5.55
7.78
10
12.22
14.44
16.66
11/2116.35-0.35-2.1%16.6516.350.8730.6430.0930.09
5.43
7.61
9.78
11.95
14.13
16.3
11/2016.7+0.05+0.3%16.816.650.8731.6231.3431.43
5.31
7.44
9.56
11.69
13.81
15.94
11/1916.65-0.1-0.6%16.816.60.8732.3631.9732.07
5.19
7.27
9.35
11.42
13.5
15.58
11/1816.75-0.05-0.3%16.9516.70.8733.4332.9333.03
5.07
7.1
9.13
11.16
13.18
15.21
11/1716.800%16.916.80.8734.1433.9433.94
4.95
6.93
8.91
10.89
12.87
14.85
11/1416.8-0.1-0.59%1716.80.8735.234.7934.79
4.83
6.76
8.69
10.62
12.56
14.49
11/1316.9+0.05+0.3%17.0516.850.8736.2135.7935.9
4.71
6.59
8.47
10.36
12.24
14.12
11/1216.8500%1716.850.8737.0636.7336.73
4.59
6.42
8.26
10.09
11.93
13.76
11/1116.85-0.05-0.3%16.916.850.8737.8437.7337.73
4.47
6.25
8.04
9.83
11.61
13.4
11/1016.9-0.05-0.29%17.0516.850.8739.2438.7838.89
4.35
6.08
7.82
9.56
11.3
13.04
11/0716.95+0.05+0.3%17.1516.90.8740.640.0140.13
4.22
5.91
7.6
9.29
10.98
12.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(146.2)		最低
PER
(17.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0616.9+0.05+0.3%17.1516.90.8741.841.1941.19
4.1
5.74
7.39
9.03
10.67
12.31
11/0516.85+0.1+0.6%17.3516.750.8743.5742.0642.31
3.98
5.58
7.17
8.76
10.35
11.95
11/0416.75-0.05-0.3%16.8516.750.8743.6443.3843.38
3.86
5.41
6.95
8.49
10.04
11.58
11/0316.8-0.05-0.3%16.916.80.8745.1844.9244.92
3.74
5.24
6.73
8.23
9.72
11.22
10/3116.8500%16.9516.750.8746.8346.2846.56
3.62
5.07
6.51
7.96
9.41
10.86
10/3016.8500%1716.850.8748.5948.1748.17
3.5
4.9
6.3
7.7
9.1
10.5
10/2916.85-0.05-0.3%1716.850.8750.3349.8949.89
3.38
4.73
6.08
7.43
8.78
10.13