≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2704 國賓 / 本益比河流圖(日)

2704 國賓

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.7544.7+0.05+0.11%1.34%4545.1544.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56249.6萬56997股/筆44.730.516.820.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75332.2萬110678張/筆44.57+0.1 (+0.22%)

連續漲跌: 連3漲  ( +0.45元 / +1.02%)

財報評分: 最新53分 / 平均55分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 〈SOGO開新據點〉最密集的米其林聚落 餐飲營業面積超過7500坪成「吃貨天堂」 (Anue鉅亨 08/18 17:25)

• 代子公司國賓地產開發(股)公司公告簽訂參與台北市中山區正義段三小段430地號等24筆土地都更開發案 (公告訊息 08/04 17:15)

• 國賓2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:13)

• 國賓2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:04)

• 國賓決議除息基準日 (公告訊息 06/25 17:06)

2704 國賓 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.8)		最低
PER
(16.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2844.75+0.05+0.11%45.1544.552.6616.9716.7516.82
26.6
37.24
47.88
58.52
69.16
79.8
10/2744.7+0.1+0.22%45.0544.32.6616.9416.6516.8
26.6
37.24
47.88
58.52
69.16
79.8
10/2244.6+0.3+0.68%44.644.352.6616.7716.6716.77
26.6
37.24
47.88
58.52
69.16
79.8
10/2144.3-0.15-0.34%4544.32.6616.9216.6516.65
26.6
37.24
47.88
58.52
69.16
79.8
10/2044.45-0.2-0.45%44.844.32.6616.8416.6516.71
26.6
37.24
47.88
58.52
69.16
79.8
10/1944.65-0.2-0.45%44.9544.552.6616.916.7516.79
26.6
37.24
47.88
58.52
69.16
79.8
10/1644.85-0.15-0.33%45.5544.852.6617.1216.8616.86
26.6
37.24
47.88
58.52
69.16
79.8
10/1545-0.05-0.11%45.7544.852.6617.216.8616.92
26.6
37.24
47.88
58.52
69.16
79.8
10/1445.05-0.25-0.55%45.4452.6617.0716.9216.94
26.6
37.24
47.88
58.52
69.16
79.8
10/1345.3+0.05+0.11%45.3544.72.6617.0516.817.03
26.6
37.24
47.88
58.52
69.16
79.8
10/1245.25+0.3+0.67%45.3545.052.6617.0516.9417.01
26.6
37.24
47.88
58.52
69.16
79.8
10/0844.95+0.3+0.67%45.2544.852.6617.0116.8616.9
26.6
37.24
47.88
58.52
69.16
79.8
10/0744.65-0.05-0.11%45.344.652.6617.0316.7916.79
26.6
37.24
47.88
58.52
69.16
79.8
10/0644.7+0.1+0.22%45.344.72.6617.0316.816.8
26.6
37.24
47.88
58.52
69.16
79.8
10/0544.6-0.35-0.78%45.3544.52.6617.0516.7316.77
26.6
37.24
47.88
58.52
69.16
79.8
10/0244.95-0.2-0.44%4544.82.6616.9216.8416.9
26.6
37.24
47.88
58.52
69.16
79.8
10/0145.15-0.3-0.66%45.744.92.6617.1816.8816.97
26.6
37.24
47.88
58.52
69.16
79.8
09/3045.45+0.45+1%45.5452.6617.1116.9217.09
26.6
37.24
47.88
58.52
69.16
79.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.8)		最低
PER
(16.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2945-0.05-0.11%45.144.552.6616.9516.7516.92
26.6
37.24
47.88
58.52
69.16
79.8
09/2445.05-0.15-0.33%45.245.052.6616.9916.9416.94
26.6
37.24
47.88
58.52
69.16
79.8
09/2345.2+0.15+0.33%46.145.22.6617.3316.9916.99
26.6
37.24
47.88
58.52
69.16
79.8
09/2245.05-0.55-1.21%46.0545.052.6617.3116.9416.94
26.6
37.24
47.88
58.52
69.16
79.8
09/2145.6-0.15-0.33%46.1545.52.6617.3517.1117.14
26.6
37.24
47.88
58.52
69.16
79.8
09/1845.75-0.2-0.44%46.0545.552.6617.3117.1217.2
26.6
37.24
47.88
58.52
69.16
79.8
09/1745.95+0.5+1.1%4645.452.6617.2917.0917.27
26.6
37.24
47.88
58.52
69.16
79.8
09/1645.45+0.5+1.11%45.6545.152.6617.1616.9717.09
26.6
37.24
47.88
58.52
69.16
79.8
09/1544.95-0.65-1.43%45.644.952.6617.1416.916.9
26.6
37.24
47.88
58.52
69.16
79.8
09/1445.6-0.15-0.33%45.945.252.6617.2617.0117.14
26.6
37.24
47.88
58.52
69.16
79.8
09/1145.75-0.25-0.54%4645.22.6617.2916.9917.2
26.6
37.24
47.88
58.52
69.16
79.8
09/1046-0.3-0.65%46.25462.6617.3917.2917.29
26.6
37.24
47.88
58.52
69.16
79.8
09/0946.3+0.75+1.65%46.345.52.6617.4117.1117.41
26.6
37.24
47.88
58.52
69.16
79.8
09/0845.55-0.05-0.11%4645.52.6617.2917.1117.12
26.6
37.24
47.88
58.52
69.16
79.8
09/0745.6+0.1+0.22%45.9545.42.6617.2717.0717.14
26.6
37.24
47.88
58.52
69.16
79.8
09/0445.5+0.25+0.55%45.5545.152.6617.1216.9717.11
26.6
37.24
47.88
58.52
69.16
79.8
09/0345.25+0.1+0.22%45.4545.12.6617.0916.9517.01
26.6
37.24
47.88
58.52
69.16
79.8
09/0245.15+0.15+0.33%45.3544.62.6617.0516.7716.97
26.6
37.24
47.88
58.52
69.16
79.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.8)		最低
PER
(16.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0145+0.6+1.35%45.3544.32.6617.0516.6516.92
26.6
37.24
47.88
58.52
69.16
79.8
08/3144.4-0.95-2.09%45.5544.42.6617.1216.6916.69
26.6
37.24
47.88
58.52
69.16
79.8
08/2845.35-0.5-1.09%45.9545.352.6617.2717.0517.05
26.6
37.24
47.88
58.52
69.16
79.8
08/2745.85-0.5-1.08%46.2545.552.6617.3917.1217.24
26.6
37.24
47.88
58.52
69.16
79.8
08/2646.35+0.8+1.76%46.3545.42.6617.4217.0717.42
26.6
37.24
47.88
58.52
69.16
79.8
08/2545.55-0.25-0.55%4645.152.6617.2916.9717.12
26.6
37.24
47.88
58.52
69.16
79.8
08/2445.8-0.7-1.51%46.6545.82.6617.5417.2217.22
26.6
37.24
47.88
58.52
69.16
79.8
08/2146.500%46.846.052.6617.5917.3117.48
26.6
37.24
47.88
58.52
69.16
79.8
08/2046.5+0.8+1.75%46.7545.72.6617.5817.1817.48
26.6
37.24
47.88
58.52
69.16
79.8
08/1945.7-0.2-0.44%46.645.62.6617.5217.1417.18
26.6
37.24
47.88
58.52
69.16
79.8
08/1845.9-0.2-0.43%46.345.72.6617.4117.1817.26
26.6
37.24
47.88
58.52
69.16
79.8
08/1746.1+0.15+0.33%46.345.752.6617.4117.217.33
26.6
37.24
47.88
58.52
69.16
79.8
08/1445.95-0.6-1.29%46.645.62.6617.5217.1417.27
26.6
37.24
47.88
58.52
69.16
79.8
08/1346.55+1.2+2.65%46.846.052.6617.5917.3117.5
26.6
37.24
47.88
58.52
69.16
79.8
08/1245.35-0.8-1.73%46.7545.352.6617.5817.0517.05
26.6
37.24
47.88
58.52
69.16
79.8
08/1146.15-0.1-0.22%46.745.652.6617.5617.1617.35
26.6
37.24
47.88
58.52
69.16
79.8
08/1046.25+0.4+0.87%47.146.052.6617.7117.3117.39
26.6
37.24
47.88
58.52
69.16
79.8
08/0745.85+0.25+0.55%46.345.62.6617.4117.1417.24
26.6
37.24
47.88
58.52
69.16
79.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.8)		最低
PER
(16.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0645.6-0.25-0.55%46.245.32.6617.3717.0317.14
26.6
37.24
47.88
58.52
69.16
79.8
08/0545.85+0.55+1.21%46.345.52.6617.4117.1117.24
26.6
37.24
47.88
58.52
69.16
79.8
08/0445.3-2.1-4.43%4645.252.6617.2917.0117.03
26.6
37.24
47.88
58.52
69.16
79.8
08/0347.4-0.55-1.15%4846.92.6618.0517.6317.82
26.6
37.24
47.88
58.52
69.16
79.8
07/3147.95-0.05-0.1%48.547.952.6618.2318.0318.03
26.6
37.24
47.88
58.52
69.16
79.8
07/3048+0.65+1.37%48.75472.6618.3317.6718.05
26.6
37.24
47.88
58.52
69.16
79.8
07/2947.35+1.7+3.72%49.745.552.6618.6817.1217.8
26.6
37.24
47.88
58.52
69.16
79.8
07/2845.65-0.35-0.76%45.6544.552.6617.1616.7517.16
26.6
37.24
47.88
58.52
69.16
79.8
07/2746+0.4+0.88%46.4545.652.6617.4617.1617.29
26.6
37.24
47.88
58.52
69.16
79.8
07/2445.6-0.2-0.44%45.9545.152.6617.2716.9717.14
26.6
37.24
47.88
58.52
69.16
79.8
07/2345.8-0.4-0.87%45.845.22.6617.2216.9917.22
26.6
37.24
47.88
58.52
69.16
79.8
07/2246.2-0.45-0.96%47.745.652.6617.9317.1617.37
26.6
37.24
47.88
58.52
69.16
79.8
07/2146.65+1.85+4.13%46.6545.72.6617.5417.1817.54
26.6
37.24
47.88
58.52
69.16
79.8
07/2045.3-0.25-0.55%45.945.252.6617.2617.0117.03
26.6
37.24
47.88
58.52
69.16
79.8
07/1745.55-0.15-0.33%45.844.62.6617.2216.7717.12
26.6
37.24
47.88
58.52
69.16
79.8
07/1645.700%45.843.952.6617.2216.5217.18
26.6
37.24
47.88
58.52
69.16
79.8
07/1545.7+0.15+0.33%45.845.12.6617.2216.9517.18
26.6
37.24
47.88
58.52
69.16
79.8
07/1445.55-0.05-0.11%46.145.052.6617.3316.9417.12
26.6
37.24
47.88
58.52
69.16
79.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.8)		最低
PER
(16.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1345.6+0.2+0.44%45.7545.32.6617.217.0317.14
26.6
37.24
47.88
58.52
69.16
79.8
07/0945.4+0.6+1.34%45.444.82.6617.0716.8417.07
26.6
37.24
47.88
58.52
69.16
79.8
07/0844.800%45.444.82.6617.0716.8416.84
26.6
37.24
47.88
58.52
69.16
79.8
07/0744.8-0.3-0.67%45.844.62.6617.2216.7716.84
26.6
37.24
47.88
58.52
69.16
79.8
07/0645.1+0.2+0.45%45.344.852.6617.0316.8616.95
26.6
37.24
47.88
58.52
69.16
79.8
07/0344.9+1.05+2.39%44.943.852.6616.8816.4816.88
26.6
37.24
47.88
58.52
69.16
79.8
07/0243.85+0.05+0.11%44.2543.72.6616.6416.4316.48
26.6
37.24
47.88
58.52
69.16
79.8
07/0143.8-0.85-1.9%44.9543.72.6616.916.4316.47
26.6
37.24
47.88
58.52
69.16
79.8
06/3044.65+0.35+0.79%44.6543.92.6616.7916.516.79
26.6
37.24
47.88
58.52
69.16
79.8
06/2944.3+0.3+0.68%44.6442.6616.8616.6316.74
26.46
37.04
47.62
58.21
68.79
79.37
06/2644-1.5-3.3%44.9543.852.6617.0816.6616.72
26.31
36.84
47.37
57.89
68.42
78.94
06/2545.5+0.25+0.55%45.545.22.6617.3817.2717.38
26.17
36.64
47.11
57.58
68.05
78.52
06/2445.25+0.1+0.22%45.6545.052.6617.5417.3117.38
26.03
36.44
46.85
57.26
67.68
78.09
06/2345.15-0.95-2.06%46.444.82.6617.9217.3117.44
25.89
36.24
46.6
56.95
67.31
77.66
06/2246.1+0.5+1.1%46.145.42.6617.9117.6317.91
25.74
36.04
46.34
56.64
66.94
77.23
06/1845.6-0.5-1.08%4745.62.6618.3617.8117.81
25.6
35.84
46.08
56.32
66.56
76.8
06/1746.1+1.5+3.36%46.3544.952.6618.2117.6618.11
25.46
35.64
45.83
56.01
66.19
76.38
06/1644.6+0.25+0.56%44.7543.652.6617.6817.2417.62
25.32
35.44
45.57
55.7
65.82
75.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.8)		最低
PER
(16.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1544.35+0.85+1.95%44.3543.82.6617.6217.417.62
25.17
35.24
45.31
55.38
65.45
75.52
06/1243.5+0.6+1.4%43.6432.6617.4217.1817.38
25.03
35.04
45.06
55.07
65.08
75.09
06/1142.9+0.15+0.35%43.442.252.6617.4416.9817.24
24.89
34.84
44.8
54.75
64.71
74.67
06/1042.75+0.1+0.23%42.7542.452.6617.2817.1517.28
24.75
34.64
44.54
54.44
64.34
74.24
06/0942.65+0.7+1.67%42.6541.952.6617.3417.0517.34
24.6
34.44
44.29
54.13
63.97
73.81
06/0841.95-0.65-1.53%42.6541.72.6617.4417.0517.15
24.46
34.24
44.03
53.81
63.6
73.38
06/0542.6-1.15-2.63%43.7542.62.6617.9917.5217.52
24.32
34.05
43.77
53.5
63.23
72.95
06/0443.75+1+2.34%44.5432.6618.4117.7918.1
24.18
33.85
43.52
53.19
62.86
72.53
06/0342.75+0.35+0.83%43.3542.52.6618.0417.6817.79
24.03
33.65
43.26
52.87
62.49
72.1
06/0242.4+0.1+0.24%42.5542.152.6617.8117.6417.75
23.89
33.45
43
52.56
62.11
71.67
06/0142.3+0.2+0.48%42.4542.152.6617.8817.7517.81
23.75
33.25
42.75
52.24
61.74
71.24
05/2942.1-0.05-0.12%42.5542.12.6618.0317.8417.84
23.6
33.05
42.49
51.93
61.37
70.81
05/2842.1500%42.7542.152.6618.2217.9617.96
23.46
32.85
42.23
51.62
61
70.39
05/2742.15+0.1+0.24%42.8542.12.6618.3818.0518.07
23.32
32.65
41.98
51.3
60.63
69.96
05/2642.0500%42.2422.6618.2118.1218.14
23.18
32.45
41.72
50.99
60.26
69.53
05/2542.05+0.2+0.48%42.0541.752.6618.2618.1318.26
23.03
32.25
41.46
50.68
59.89
69.1
05/2241.85-0.2-0.48%42.0541.752.6618.3718.2418.28
22.89
32.05
41.21
50.36
59.52
68.68
05/2142.05+0.3+0.72%42.241.752.6618.5518.3518.48
22.75
31.85
40.95
50.05
59.15
68.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.8)		最低
PER
(16.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2041.75-0.15-0.36%42.0541.752.6618.618.4718.47
22.61
31.65
40.69
49.73
58.78
67.82
05/1941.9+0.3+0.72%42.241.652.6618.7918.5418.65
22.46
31.45
40.44
49.42
58.41
67.39
05/1841.600%41.9541.62.6618.7918.6418.64
22.32
31.25
40.18
49.11
58.04
66.96
05/1541.6-0.6-1.42%42.3541.552.6619.0918.7318.76
22.18
31.05
39.92
48.79
57.66
66.54
05/1442.2-1.15-2.65%43.342.152.6619.6519.1319.15
22.04
30.85
39.66
48.48
57.29
66.11
05/1343.35+0.55+1.29%43.442.82.6619.8219.5519.8
21.89
30.65
39.41
48.17
56.92
65.68
05/1242.800%43.842.82.6620.1419.6819.68
21.75
30.45
39.15
47.85
56.55
65.25
05/1142.8+0.3+0.71%43.442.52.6620.0819.6719.81
21.61
30.25
38.89
47.54
56.18
64.82
05/0842.5+0.5+1.19%42.7422.6619.8919.5719.8
21.47
30.05
38.64
47.22
55.81
64.4
05/0742-0.05-0.12%42.241.82.6619.7919.619.7
21.32
29.85
38.38
46.91
55.44
63.97
05/0642.05+0.3+0.72%42.841.82.6620.2119.7419.85
21.18
29.65
38.12
46.6
55.07
63.54
05/0541.75-0.1-0.24%4241.752.6619.9619.8519.85
21.04
29.45
37.87
46.28
54.7
63.11
05/0441.85+0.15+0.36%42.341.82.6620.242020.03
20.9
29.25
37.61
45.97
54.33
62.69
04/3041.7-1-2.34%42.941.652.6620.6720.0720.09
20.75
29.05
37.35
45.66
53.96
62.26
04/2942.7+0.6+1.43%43.142.12.6620.9120.4320.72
20.61
28.85
37.1
45.34
53.59
61.83
04/2842.1+0.1+0.24%42.641.752.6620.8120.420.57
20.47
28.65
36.84
45.03
53.21
61.4
04/2742+0.25+0.6%42.1541.52.6620.7420.4220.66
20.32
28.45
36.58
44.71
52.84
60.97
04/2441.75-0.2-0.48%42.141.652.6620.8620.6420.69
20.18
28.25
36.33
44.4
52.47
60.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.8)		最低
PER
(16.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2341.95-0.85-1.99%42.641.752.6621.2620.8320.93
20.04
28.06
36.07
44.09
52.1
60.12
04/2242.8-0.55-1.27%43.3542.352.6621.7921.2821.51
19.9
27.86
35.81
43.77
51.73
59.69
04/2143.35-0.1-0.23%43.4543.052.662221.7921.94
19.75
27.66
35.56
43.46
51.36
59.26
04/2043.45+0.1+0.23%4443.252.6622.4422.0522.16
19.61
27.46
35.3
43.15
50.99
58.83
04/1743.35+0.05+0.12%43.4432.6622.2922.0922.27
19.47
27.26
35.04
42.83
50.62
58.41
04/1643.3+0.35+0.81%43.5432.6622.5122.2522.4
19.33
27.06
34.79
42.52
50.25
57.98
04/1542.95+0.15+0.35%43.342.652.6622.5722.2322.39
19.18
26.86
34.53
42.2
49.88
57.55
04/1442.8-0.35-0.81%43.1542.42.6622.6622.2722.48
19.04
26.66
34.27
41.89
49.51
57.12
04/1343.15+0.9+2.13%43.8542.92.6623.222.722.83
18.9
26.46
34.02
41.58
49.14
56.7
04/1042.25+0.05+0.12%42.741.752.6622.7722.2622.53
18.76
26.26
33.76
41.26
48.76
56.27
04/0942.2-0.15-0.35%42.3542.052.6622.7522.5922.67
18.61
26.06
33.5
40.95
48.39
55.84
04/0842.35+0.05+0.12%42.642.22.6623.0622.8522.93
18.47
25.86
33.25
40.64
48.02
55.41
04/0742.300%42.3422.6623.0822.9223.08
18.33
25.66
32.99
40.32
47.65
54.98
04/0242.3-0.25-0.59%42.9542.152.6623.6223.1823.26
18.19
25.46
32.73
40.01
47.28
54.56
04/0142.55+0.6+1.43%42.642.052.6623.6123.3123.58
18.04
25.26
32.48
39.69
46.91
54.13
03/3141.95-0.1-0.24%42.3541.91.7923.6623.4123.44
17.9
25.06
32.22
39.38
46.54
53.7
03/3042.05-0.15-0.36%42.241.551.7923.8723.523.79
17.68
24.75
31.82
38.89
45.96
53.03
03/2742.2-0.2-0.47%42.641.851.7924.423.9724.17
17.46
24.44
31.42
38.4
45.39
52.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.8)		最低
PER
(16.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2642.4+0.3+0.71%42.5541.91.7924.6924.3124.6
17.23
24.13
31.02
37.92
44.81
51.7
03/2542.1+0.15+0.36%4341.951.7925.2824.6624.75
17.01
23.82
30.62
37.43
44.23
51.04
03/2441.95+0.2+0.48%42.0541.71.7925.0424.8324.98
16.79
23.51
30.22
36.94
43.66
50.37
03/2341.75-0.75-1.76%42.141.41.7925.4124.9925.2
16.57
23.2
29.82
36.45
43.08
49.71
03/2042.5+0.25+0.59%42.542.151.792625.7826
16.35
22.89
29.43
35.96
42.5
49.04
03/1942.25-0.3-0.71%42.3542.11.7926.2626.1126.2
16.13
22.58
29.03
35.48
41.93
48.38
03/1842.55-0.05-0.12%42.9542.41.7927.0126.6626.75
15.9
22.27
28.63
34.99
41.35
47.71
03/1742.6+0.25+0.59%42.8542.351.7927.3227.0127.17
15.68
21.95
28.23
34.5
40.77
47.05
03/1642.35-0.25-0.59%42.6542.351.7927.5927.3927.39
15.46
21.64
27.83
34.01
40.2
46.38
03/1342.6-0.45-1.05%43.0542.51.7928.2527.8927.96
15.24
21.33
27.43
33.52
39.62
45.71
03/1243.05-0.8-1.82%43.642.61.7929.0328.3728.67
15.02
21.02
27.03
33.04
39.04
45.05
03/1143.85+1.35+3.18%43.95431.7929.7129.0629.64
14.79
20.71
26.63
32.55
38.47
44.38
03/1042.5+0.3+0.71%43.1542.451.7929.6129.1329.16
14.57
20.4
26.23
32.06
37.89
43.72
03/0942.2-1.45-3.32%42.942.11.7929.8929.3429.41
14.35
20.09
25.83
31.57
37.31
43.05
03/0643.65+0.75+1.75%43.8542.31.7931.0429.9430.89
14.13
19.78
25.43
31.08
36.74
42.39
03/0542.9+0.4+0.94%43.15421.7931.0330.230.85
13.91
19.47
25.03
30.6
36.16
41.72
03/0442.5-0.75-1.73%43.0542.41.7931.4630.9831.05
13.69
19.16
24.63
30.11
35.58
41.06
03/0343.25-0.55-1.26%4443.151.7932.6832.0532.12
13.46
18.85
24.23
29.62
35.01
40.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.8)		最低
PER
(16.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0243.8-0.25-0.57%44.243.71.7933.383333.08
13.24
18.54
23.84
29.13
34.43
39.73
02/2644.05+0.55+1.26%44.0543.31.7933.8333.2633.83
13.02
18.23
23.44
28.64
33.85
39.06
02/2543.5+0.25+0.58%43.742.91.7934.1533.5233.99
12.8
17.92
23.04
28.16
33.28
38.39
02/2443.25+0.35+0.82%43.4542.91.7934.5534.1134.39
12.58
17.61
22.64
27.67
32.7
37.73
02/2342.9+0.25+0.59%43.742.81.7935.3734.6434.72
12.35
17.3
22.24
27.18
32.12
37.06
02/1142.65-0.05-0.12%43.1542.61.7935.5635.1135.15
12.13
16.99
21.84
26.69
31.55
36.4
02/1042.7+0.05+0.12%42.942.51.7936.0235.6835.85
11.91
16.68
21.44
26.2
30.97
35.73
02/0942.65-0.05-0.12%43.3542.61.7937.0936.4436.49
11.69
16.36
21.04
25.72
30.39
35.07
02/0642.7-0.55-1.27%43.1542.51.7937.6337.0637.24
11.47
16.05
20.64
25.23
29.81
34.4
02/0543.25-0.15-0.35%43.943.251.7939.0438.4638.46
11.25
15.74
20.24
24.74
29.24
33.74
02/0443.4+0.5+1.17%43.442.71.7939.3738.7339.37
11.02
15.43
19.84
24.25
28.66
33.07
02/0342.9+0.25+0.59%43.4542.651.7940.2239.4839.72
10.8
15.12
19.44
23.76
28.08
32.41
02/0242.65-0.75-1.73%43.242.651.7940.8340.3140.31
10.58
14.81
19.04
23.28
27.51
31.74
01/3043.4-0.85-1.92%44.743.21.7943.1541.7141.9
10.36
14.5
18.64
22.79
26.93
31.07
01/2944.25+0.1+0.23%44.8543.651.7944.2543.0643.65
10.14
14.19
18.25
22.3
26.35
30.41
01/2844.15+0.1+0.23%44.5543.61.7944.9343.9844.53
9.91
13.88
17.85
21.81
25.78
29.74
01/2744.05-0.15-0.34%44.143.71.7945.545.0945.45
9.69
13.57
17.45
21.32
25.2
29.08
01/2644.2+0.2+0.45%44.55441.7947.0446.4646.67
9.47
13.26
17.05
20.84
24.62
28.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.8)		最低
PER
(16.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2344-0.8-1.79%4543.951.7948.6547.5247.57
9.25
12.95
16.65
20.35
24.05
27.75
01/2244.8+1.7+3.94%4543.051.7949.8547.6949.63
9.03
12.64
16.25
19.86
23.47
27.08
01/2143.1+0.05+0.12%43.142.71.7948.9548.4948.95
8.81
12.33
15.85
19.37
22.89
26.42
01/2043.05+0.05+0.12%43.142.651.7950.2149.6950.15
8.58
12.02
15.45
18.88
22.32
25.75
01/1943-0.2-0.46%43.142.71.7951.5451.0751.42
8.36
11.71
15.05
18.4
21.74
25.09
01/1643.2-0.1-0.23%43.342.851.7953.1952.6453.07
8.14
11.4
14.65
17.91
21.16
24.42
01/1543.3-0.45-1.03%43.7543.11.7955.2554.4354.68
7.92
11.09
14.25
17.42
20.59
23.75
01/1443.75+0.85+1.98%44.4542.751.7957.7555.5556.85
7.7
10.77
13.85
16.93
20.01
23.09
01/1342.9+0.25+0.59%43.0542.31.7957.656.5957.39
7.47
10.46
13.45
16.44
19.43
22.42
01/1242.65+0.25+0.59%42.742.31.7958.8758.3258.81
7.25
10.15
13.05
15.96
18.86
21.76
01/0942.4-0.15-0.35%42.641.851.7960.5959.5260.31
7.03
9.84
12.66
15.47
18.28
21.09
01/0842.55+0.05+0.12%42.742.551.7962.7162.4962.49
6.81
9.53
12.26
14.98
17.7
20.43
01/0742.5-0.45-1.05%43.242.31.7965.5864.2164.52
6.59
9.22
11.86
14.49
17.13
19.76
01/0642.95-0.15-0.35%43.242.71.7967.8767.0867.47
6.37
8.91
11.46
14
16.55
19.1
01/0543.1+0.25+0.58%43.142.51.7970.1569.1870.15
6.14
8.6
11.06
13.52
15.97
18.43
01/0242.85-0.3-0.7%43.142.81.7972.7872.2872.36
5.92
8.29
10.66
13.03
15.4
17.77
12/3143.15-0.15-0.35%43.443.10.5776.1475.6175.7
5.7
7.98
10.26
12.54
14.82
17.1
12/3043.3-0.15-0.35%43.342.80.5776.3875.4976.38
5.67
7.94
10.2
12.47
14.74
17.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.8)		最低
PER
(16.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2943.45+0.1+0.23%43.5543.30.5777.2376.7977.06
5.64
7.89
10.15
12.41
14.66
16.92
12/2643.35-0.15-0.34%43.5543.30.5777.6677.2177.3
5.61
7.85
10.09
12.34
14.58
16.82
12/2443.5-0.05-0.11%43.643.250.5778.1777.5477.99
5.58
7.81
10.04
12.27
14.5
16.73
12/2343.55-0.05-0.11%43.7543.20.5778.8777.8878.51
5.55
7.77
9.98
12.2
14.42
16.64
12/2243.6+0.25+0.58%43.743.250.5779.2278.4179.04
5.52
7.72
9.93
12.14
14.34
16.55
12/1943.35+0.1+0.23%43.543.150.5779.378.6679.03
5.49
7.68
9.87
12.07
14.26
16.46
12/1843.25+0.1+0.23%43.843.150.5780.379.179.29
5.45
7.64
9.82
12
14.18
16.36
12/1743.15-0.05-0.12%43.542.950.5780.279.1879.55
5.42
7.59
9.76
11.93
14.1
16.27
12/1643.2-0.25-0.58%43.5543.150.5780.748080.1
5.39
7.55
9.71
11.87
14.02
16.18
12/1543.45-0.1-0.23%43.843.30.5781.6780.7481.02
5.36
7.51
9.65
11.8
13.94
16.09
12/1243.55+0.25+0.58%43.8543.40.5782.2481.3981.67
5.33
7.47
9.6
11.73
13.86
16
12/1143.3-0.15-0.35%43.443.20.5781.8681.4881.67
5.3
7.42
9.54
11.66
13.78
15.9
12/1043.45-0.05-0.11%43.743.250.5782.9182.0582.43
5.27
7.38
9.49
11.6
13.7
15.81
12/0943.5+0.3+0.69%43.7543.20.5783.4982.4483.01
5.24
7.34
9.43
11.53
13.62
15.72
12/0843.2+0.1+0.23%43.542.950.5783.582.4482.92
5.21
7.29
9.38
11.46
13.55
15.63
12/0543.1-0.15-0.35%43.45430.5783.983.0383.22
5.18
7.25
9.32
11.39
13.47
15.54
12/0443.25-0.15-0.35%43.5543.250.5784.5984.0184.01
5.15
7.21
9.27
11.33
13.39
15.45
12/0343.4+0.15+0.35%43.5543.150.5785.184.3184.8
5.12
7.16
9.21
11.26
13.31
15.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.8)		最低
PER
(16.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0243.25-0.25-0.57%43.543.150.5785.5184.8285.02
5.09
7.12
9.16
11.19
13.23
15.26
12/0143.500%43.8542.90.5786.7284.8486.03
5.06
7.08
9.1
11.12
13.15
15.17
11/2843.5+0.15+0.35%43.543.050.5786.5585.6686.55
5.03
7.04
9.05
11.06
13.07
15.08
11/2743.35-0.35-0.8%43.6543.150.5787.3886.3886.78
5
6.99
8.99
10.99
12.99
14.99
11/2643.7+0.1+0.23%43.943.30.5788.4387.2288.02
4.96
6.95
8.94
10.92
12.91
14.89
11/2543.6-0.25-0.57%43.943.350.5788.9887.8688.37
4.93
6.91
8.88
10.85
12.83
14.8
11/2443.85+1.25+2.93%43.8542.950.5789.4387.689.43
4.9
6.86
8.83
10.79
12.75
14.71
11/2142.6-0.2-0.47%4342.150.5788.2586.587.43
4.87
6.82
8.77
10.72
12.67
14.62
11/2042.8+0.9+2.15%42.8542.150.5788.587.0588.39
4.84
6.78
8.72
10.65
12.59
14.53
11/1941.9+0.15+0.36%42.141.650.5787.586.5787.09
4.81
6.74
8.66
10.58
12.51
14.43
11/1841.75-0.65-1.53%42.3541.60.5788.5987.0287.33
4.78
6.69
8.61
10.52
12.43
14.34
11/1742.4-0.4-0.93%42.8420.5790.1188.4289.26
4.75
6.65
8.55
10.45
12.35
14.25
11/1442.800%42.842.50.5790.6990.0590.69
4.72
6.61
8.49
10.38
12.27
14.16
11/1342.8+0.2+0.47%43.242.70.5792.1491.0791.28
4.69
6.56
8.44
10.32
12.19
14.07
11/1242.6+0.3+0.71%42.942.450.5792.191.1391.45
4.66
6.52
8.38
10.25
12.11
13.97
11/1142.3-0.3-0.7%42.6542.30.5792.1791.4191.41
4.63
6.48
8.33
10.18
12.03
13.88
11/1042.6-0.65-1.5%43.242.550.5793.9892.5692.67
4.6
6.44
8.27
10.11
11.95
13.79
11/0743.25-0.2-0.46%43.4542.70.5795.1693.5194.72
4.57
6.39
8.22
10.05
11.87
13.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(120.8)		最低
PER
(16.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0643.45+0.65+1.52%43.643.150.5796.1395.1495.8
4.54
6.35
8.16
9.98
11.79
13.61
11/0542.8-0.05-0.12%43.2542.40.5796.0194.1295.01
4.5
6.31
8.11
9.91
11.71
13.51
11/0442.85-0.6-1.38%43.342.850.5796.7895.7795.77
4.47
6.26
8.05
9.84
11.63
13.42
11/0343.45+0.45+1.05%43.6543.10.5798.2396.9997.78
4.44
6.22
8
9.78
11.55
13.33
10/3143+0.6+1.42%43.7542.50.5799.1496.3197.44
4.41
6.18
7.94
9.71
11.47
13.24
10/3042.4+0.1+0.24%42.842.30.5797.6796.5396.75
4.38
6.14
7.89
9.64
11.39
13.15
10/2942.3+0.05+0.12%42.542.30.5797.6697.2197.21
4.35
6.09
7.83
9.57
11.31
13.05