≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2633 台灣高鐵 / 本益比河流圖(日)

2633 台灣高鐵

日期: 10/29期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.1526.35-0.2-0.76%1.14%26.1526.3526.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0385,333萬1,4551.4張/筆26.162.121.432.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,5762.77億3,8592.74張/筆26.18-0.2 (-0.75%)

連續漲跌: 連2跌  ( -0.4元 / -1.51%)

財報評分: 最新55分 / 平均53分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台灣高鐵受邀參加2026年9月16日元大證券舉辦之線上法人說明會(電話會議) (公告訊息 09/15 16:20)

• 台灣高鐵董事會決議發行無擔保普通公司債 (公告訊息 09/09 16:07)

• 台灣高鐵董事會通過捐助「財團法人國際合作發展基金會國際重大災害勸募專戶」援助「日本熊本縣大地震」乙案 (公告訊息 08/05 16:49)

• 台灣高鐵2026年第2季財務報告業經董事會通過 (公告訊息 08/05 16:48)

• 外界質疑高鐵延伸宜蘭無法紓解雪隧壅塞 鐵道局澄清：應以區域發展、運輸韌性評估 (Anue鉅亨 07/26 19:32)

• 台灣高鐵信用評等　惠譽調到「AAA」級 (ETtoday新聞雲 06/28 16:20)

• 賴清德：今年中央總預算若通過 台灣經濟表現會更好 (Anue鉅亨 06/25 17:17)

2633 台灣高鐵 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.46)		最低
PER
(20.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2926.15-0.2-0.76%26.3526.051.2221.621.3521.43
12.2
17.08
21.96
26.84
31.72
36.6
10/2826.35-0.2-0.75%26.525.951.2221.7221.2721.6
12.2
17.08
21.96
26.84
31.72
36.6
10/2726.55+0.05+0.19%26.6526.451.2221.8421.6821.76
12.2
17.08
21.96
26.84
31.72
36.6
10/2226.5+0.15+0.57%26.526.21.2221.7221.4821.72
12.2
17.08
21.96
26.84
31.72
36.6
10/2126.35+0.3+1.15%26.3526.051.2221.621.3521.6
12.2
17.08
21.96
26.84
31.72
36.6
10/2026.05-0.25-0.95%26.25261.2221.5221.3121.35
12.2
17.08
21.96
26.84
31.72
36.6
10/1926.3-0.05-0.19%26.426.051.2221.6421.3521.56
12.2
17.08
21.96
26.84
31.72
36.6
10/1626.35+0.15+0.57%26.426.21.2221.6421.4821.6
12.2
17.08
21.96
26.84
31.72
36.6
10/1526.2+0.2+0.77%26.225.91.2221.4821.2321.48
12.2
17.08
21.96
26.84
31.72
36.6
10/142600%2625.91.2221.3121.2321.31
12.2
17.08
21.96
26.84
31.72
36.6
10/1326+0.1+0.39%2625.71.2221.3121.0721.31
12.2
17.08
21.96
26.84
31.72
36.6
10/1225.9+0.2+0.78%25.9525.71.2221.2721.0721.23
12.2
17.08
21.96
26.84
31.72
36.6
10/0825.7-0.05-0.19%25.7525.61.2221.1120.9821.07
12.2
17.08
21.96
26.84
31.72
36.6
10/0725.75+0.1+0.39%25.7525.61.2221.1120.9821.11
12.2
17.08
21.96
26.84
31.72
36.6
10/0625.6500%25.725.551.2221.0720.9421.02
12.2
17.08
21.96
26.84
31.72
36.6
10/0525.65-0.1-0.39%25.8525.651.2221.1921.0221.02
12.2
17.08
21.96
26.84
31.72
36.6
10/0225.75-0.05-0.19%25.825.61.2221.1520.9821.11
12.2
17.08
21.96
26.84
31.72
36.6
10/0125.8+0.15+0.58%25.825.61.2221.1520.9821.15
12.2
17.08
21.96
26.84
31.72
36.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.46)		最低
PER
(20.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/3025.65+0.2+0.79%25.925.551.2221.2320.9421.02
12.2
17.08
21.96
26.84
31.72
36.6
09/2925.45-0.1-0.39%25.825.451.2221.1520.8620.86
12.2
17.08
21.96
26.84
31.72
36.6
09/2425.55-0.05-0.2%25.625.51.2220.9820.920.94
12.2
17.08
21.96
26.84
31.72
36.6
09/2325.600%25.7525.551.2221.1120.9420.98
12.2
17.08
21.96
26.84
31.72
36.6
09/2225.6-0.1-0.39%25.8525.551.2221.1920.9420.98
12.2
17.08
21.96
26.84
31.72
36.6
09/2125.7-0.05-0.19%25.825.651.2221.1521.0221.07
12.2
17.08
21.96
26.84
31.72
36.6
09/1825.75-0.3-1.15%2625.71.2221.3121.0721.11
12.2
17.08
21.96
26.84
31.72
36.6
09/1726.05+0.1+0.39%26.0525.91.2221.3521.2321.35
12.2
17.08
21.96
26.84
31.72
36.6
09/1625.95+0.1+0.39%26.125.851.2221.3921.1921.27
12.2
17.08
21.96
26.84
31.72
36.6
09/1525.85-0.15-0.58%2625.851.2221.3121.1921.19
12.2
17.08
21.96
26.84
31.72
36.6
09/1426-0.05-0.19%26.125.951.2221.3921.2721.31
12.2
17.08
21.96
26.84
31.72
36.6
09/1126.05+0.05+0.19%26.1525.851.2221.4321.1921.35
12.2
17.08
21.96
26.84
31.72
36.6
09/1026-0.1-0.38%26.125.951.2221.3921.2721.31
12.2
17.08
21.96
26.84
31.72
36.6
09/0926.100%26.1261.2221.3921.3121.39
12.2
17.08
21.96
26.84
31.72
36.6
09/0826.1+0.1+0.38%26.225.951.2221.4821.2721.39
12.2
17.08
21.96
26.84
31.72
36.6
09/0726-0.1-0.38%26.1525.951.2221.4321.2721.31
12.2
17.08
21.96
26.84
31.72
36.6
09/0426.1-0.1-0.38%26.25261.2221.5221.3121.39
12.2
17.08
21.96
26.84
31.72
36.6
09/0326.200%26.326.11.2221.5621.3921.48
12.2
17.08
21.96
26.84
31.72
36.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.46)		最低
PER
(20.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0226.2-0.05-0.19%26.2526.051.2221.5221.3521.48
12.2
17.08
21.96
26.84
31.72
36.6
09/0126.25+0.25+0.96%26.325.91.2221.5621.2321.52
12.2
17.08
21.96
26.84
31.72
36.6
08/3126-0.25-0.95%26.25261.2221.5221.3121.31
12.2
17.08
21.96
26.84
31.72
36.6
08/2826.25-0.1-0.38%26.3526.151.2221.621.4321.52
12.2
17.08
21.96
26.84
31.72
36.6
08/2726.3500%26.4526.251.2221.6821.5221.6
12.2
17.08
21.96
26.84
31.72
36.6
08/2626.35+0.05+0.19%26.3526.151.2221.621.4321.6
12.2
17.08
21.96
26.84
31.72
36.6
08/2526.3+0.1+0.38%26.326.051.2221.5621.3521.56
12.2
17.08
21.96
26.84
31.72
36.6
08/2426.2+0.05+0.19%26.2261.2221.4821.3121.48
12.2
17.08
21.96
26.84
31.72
36.6
08/2126.15+0.15+0.58%26.225.951.2221.4821.2721.43
12.2
17.08
21.96
26.84
31.72
36.6
08/2026+0.1+0.39%26.1525.91.2221.4321.2321.31
12.2
17.08
21.96
26.84
31.72
36.6
08/1925.900%26.125.81.2221.3921.1521.23
12.2
17.08
21.96
26.84
31.72
36.6
08/1825.9-0.1-0.38%26.125.91.2221.3921.2321.23
12.2
17.08
21.96
26.84
31.72
36.6
08/1726+0.1+0.39%26.225.951.2221.4821.2721.31
12.2
17.08
21.96
26.84
31.72
36.6
08/1425.9-0.05-0.19%25.9525.81.2221.2721.1521.23
12.2
17.08
21.96
26.84
31.72
36.6
08/1325.95+0.15+0.58%25.9525.71.2221.2721.0721.27
12.2
17.08
21.96
26.84
31.72
36.6
08/1225.8+0.1+0.39%25.8525.751.2221.1921.1121.15
12.2
17.08
21.96
26.84
31.72
36.6
08/1125.7-0.2-0.77%25.925.61.2221.2320.9821.07
12.2
17.08
21.96
26.84
31.72
36.6
08/1025.9+0.1+0.39%2625.651.2221.3121.0221.23
12.2
17.08
21.96
26.84
31.72
36.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.46)		最低
PER
(20.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0725.800%25.9525.81.2221.2721.1521.15
12.2
17.08
21.96
26.84
31.72
36.6
08/0625.8-0.1-0.39%25.8525.71.2221.1921.0721.15
12.2
17.08
21.96
26.84
31.72
36.6
08/0525.9+0.15+0.58%25.925.71.2221.2321.0721.23
12.2
17.08
21.96
26.84
31.72
36.6
08/0425.75-0.15-0.58%25.925.651.2221.2321.0221.11
12.2
17.08
21.96
26.84
31.72
36.6
08/0325.9-0.15-0.58%26.1525.91.2221.4321.2321.23
12.2
17.08
21.96
26.84
31.72
36.6
07/3126.05-0.25-0.95%26.626.051.2221.821.3521.35
12.2
17.08
21.96
26.84
31.72
36.6
07/3026.3+0.25+0.96%26.35261.2221.621.3121.56
12.2
17.08
21.96
26.84
31.72
36.6
07/2926.05+0.05+0.19%26.2525.71.2221.5221.0721.35
12.2
17.08
21.96
26.84
31.72
36.6
07/2826-0.05-0.19%26.125.851.2221.3921.1921.31
12.2
17.08
21.96
26.84
31.72
36.6
07/2726.0500%26.1525.951.2221.4321.2721.35
12.2
17.08
21.96
26.84
31.72
36.6
07/2426.05+0.1+0.39%26.1525.851.2221.4321.1921.35
12.2
17.08
21.96
26.84
31.72
36.6
07/2325.9500%26.125.851.2221.3921.1921.27
12.2
17.08
21.96
26.84
31.72
36.6
07/2225.95-0.15-0.57%26.1525.81.2221.4321.1521.27
12.2
17.08
21.96
26.84
31.72
36.6
07/2126.1+0.25+0.97%26.2525.851.2221.5221.1921.39
12.2
17.08
21.96
26.84
31.72
36.6
07/2025.85-0.1-0.39%26.3525.81.2221.621.1521.19
12.2
17.08
21.96
26.84
31.72
36.6
07/1725.95-0.2-0.76%26.2525.81.2221.5221.1521.27
12.2
17.08
21.96
26.84
31.72
36.6
07/1626.15+0.2+0.77%26.1525.91.2221.4321.2321.43
12.2
17.08
21.96
26.84
31.72
36.6
07/1525.95+0.45+1.76%26.0525.451.2221.3520.8621.27
12.2
17.08
21.96
26.84
31.72
36.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.46)		最低
PER
(20.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1425.5+0.2+0.79%25.625.21.2220.9820.6620.9
12.2
17.08
21.96
26.84
31.72
36.6
07/1326.45-0.25-0.94%26.8526.41.2222.0121.6421.68
12.2
17.08
21.96
26.84
31.72
36.6
07/0926.7+0.1+0.38%26.726.51.2221.8921.7221.89
12.2
17.08
21.96
26.84
31.72
36.6
07/0826.6+0.2+0.76%26.7526.351.2221.9321.621.8
12.2
17.08
21.96
26.84
31.72
36.6
07/0726.4-0.2-0.75%26.726.31.2221.8921.5621.64
12.2
17.08
21.96
26.84
31.72
36.6
07/0626.6-0.2-0.75%26.926.61.2222.0521.821.8
12.2
17.08
21.96
26.84
31.72
36.6
07/0326.8+0.4+1.52%26.8526.21.2222.0121.4821.97
12.2
17.08
21.96
26.84
31.72
36.6
07/0226.4-0.1-0.38%26.526.21.2221.7221.4821.64
12.2
17.08
21.96
26.84
31.72
36.6
07/0126.500%26.626.151.2221.821.4321.72
12.2
17.08
21.96
26.84
31.72
36.6
06/3026.500%26.6526.351.2221.8421.621.72
12.2
17.08
21.96
26.84
31.72
36.6
06/2926.5+0.45+1.73%26.526.051.2221.7321.3621.73
12.2
17.08
21.95
26.83
31.71
36.59
06/2626.05-0.2-0.76%26.426.051.2221.6521.3621.36
12.19
17.07
21.95
26.83
31.7
36.58
06/2526.25+0.3+1.16%26.75261.2221.9421.3321.53
12.19
17.07
21.94
26.82
31.69
36.57
06/2425.95+0.2+0.78%26.0525.651.2221.3821.0521.29
12.19
17.06
21.94
26.81
31.69
36.56
06/2325.75-0.2-0.77%26.125.71.2221.4221.0921.13
12.18
17.06
21.93
26.8
31.68
36.55
06/2225.95-0.2-0.76%26.325.91.2221.5921.2621.3
12.18
17.05
21.92
26.8
31.67
36.54
06/1826.1500%26.4526.151.2221.7221.4721.47
12.18
17.05
21.92
26.79
31.66
36.53
06/1726.1500%26.6261.2221.8521.3621.48
12.17
17.04
21.91
26.78
31.65
36.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.46)		最低
PER
(20.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1626.15+0.6+2.35%26.2525.551.2221.5720.9921.49
12.17
17.04
21.91
26.78
31.64
36.51
06/1525.55+0.1+0.39%25.725.51.2221.1220.9621
12.17
17.03
21.9
26.77
31.63
36.5
06/1225.45+0.1+0.39%25.625.351.2221.0520.8420.92
12.16
17.03
21.9
26.76
31.63
36.49
06/1125.35-0.45-1.74%25.825.31.2221.2220.820.85
12.16
17.02
21.89
26.75
31.62
36.48
06/1025.8+0.4+1.57%25.825.251.2221.2220.7721.22
12.16
17.02
21.88
26.75
31.61
36.47
06/0925.4+0.3+1.2%25.5525.11.2221.0220.6520.9
12.15
17.02
21.88
26.74
31.6
36.46
06/0825.1-0.4-1.57%25.425.11.2220.920.6620.66
12.15
17.01
21.87
26.73
31.59
36.45
06/0525.5-0.05-0.2%25.825.51.2221.2420.9920.99
12.15
17.01
21.87
26.72
31.58
36.44
06/0425.55-0.2-0.78%25.7525.551.2221.221.0421.04
12.14
17
21.86
26.72
31.58
36.43
06/0325.75+0.45+1.78%25.8525.351.2221.2920.8821.21
12.14
17
21.85
26.71
31.57
36.42
06/0225.3+0.2+0.8%25.5251.2221.0120.620.84
12.14
16.99
21.85
26.7
31.56
36.41
06/0125.1+0.25+1.01%25.4251.2220.9320.620.68
12.13
16.99
21.84
26.7
31.55
36.4
05/2924.85+0.05+0.2%25.324.81.2220.8620.4420.48
12.13
16.98
21.84
26.69
31.54
36.39
05/2824.8-0.45-1.78%25.2524.81.2220.8220.4520.45
12.13
16.98
21.83
26.68
31.53
36.38
05/2725.25+0.2+0.8%25.5524.81.2221.0720.4520.83
12.12
16.97
21.82
26.67
31.52
36.37
05/2625.05-0.25-0.99%25.325.051.2220.8720.6720.67
12.12
16.97
21.82
26.67
31.52
36.36
05/2525.3-0.5-1.94%25.825.31.2221.2920.8820.88
12.12
16.97
21.81
26.66
31.51
36.35
05/2225.8-0.15-0.58%25.9525.81.2221.4221.321.3
12.11
16.96
21.81
26.65
31.5
36.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.46)		最低
PER
(20.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2125.95+0.1+0.39%26.0525.751.2221.5121.2621.43
12.11
16.96
21.8
26.65
31.49
36.33
05/2025.85-0.1-0.39%26.0525.851.2221.5121.3521.35
12.11
16.95
21.79
26.64
31.48
36.32
05/1925.95+0.35+1.37%26.125.551.2221.5621.1121.44
12.1
16.95
21.79
26.63
31.47
36.31
05/1825.6-0.1-0.39%25.725.551.2221.2421.1121.15
12.1
16.94
21.78
26.62
31.46
36.3
05/1525.7-0.2-0.77%25.8525.651.2221.3721.221.24
12.1
16.94
21.78
26.62
31.46
36.3
05/1425.9-0.25-0.96%26.2525.81.2221.721.3321.41
12.1
16.93
21.77
26.61
31.45
36.29
05/1326.15-0.6-2.24%26.626.151.222221.6321.63
12.09
16.93
21.77
26.6
31.44
36.28
05/1226.7500%26.8526.651.2222.2122.0522.13
12.09
16.92
21.76
26.59
31.43
36.27
05/1126.75+0.2+0.75%26.926.61.2222.2622.0122.13
12.09
16.92
21.75
26.59
31.42
36.26
05/0826.55+0.2+0.76%26.6526.351.2222.0621.8121.97
12.08
16.91
21.75
26.58
31.41
36.25
05/0726.35-0.05-0.19%26.626.251.2222.0221.7321.82
12.08
16.91
21.74
26.57
31.4
36.24
05/0626.400%26.626.41.2222.0321.8621.86
12.08
16.91
21.74
26.57
31.4
36.23
05/0526.400%26.4526.351.2221.9121.8321.87
12.07
16.9
21.73
26.56
31.39
36.22
05/0426.4-0.1-0.38%26.5526.31.222221.7921.87
12.07
16.9
21.72
26.55
31.38
36.21
04/3026.5-0.15-0.56%26.626.41.2222.0521.8821.96
12.07
16.89
21.72
26.54
31.37
36.2
04/2926.65+0.2+0.76%26.726.251.2222.1421.7622.09
12.06
16.89
21.71
26.54
31.36
36.19
04/2826.45+0.1+0.38%26.626.251.2222.0621.7721.93
12.06
16.88
21.71
26.53
31.35
36.18
04/2726.35-0.35-1.31%26.726.351.2222.1521.8621.86
12.06
16.88
21.7
26.52
31.34
36.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.46)		最低
PER
(20.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2426.7+0.4+1.52%26.726.251.2222.1521.7822.15
12.05
16.87
21.69
26.52
31.34
36.16
04/2326.3-0.2-0.75%26.526.251.2221.9921.7921.83
12.05
16.87
21.69
26.51
31.33
36.15
04/2226.5-0.2-0.75%26.6526.51.2222.122222
12.05
16.86
21.68
26.5
31.32
36.14
04/2126.7-0.05-0.19%26.8526.61.2222.322.0922.17
12.04
16.86
21.68
26.49
31.31
36.13
04/2026.75-0.25-0.93%26.926.71.2222.3422.1822.22
12.04
16.86
21.67
26.49
31.3
36.12
04/1727+0.05+0.19%2726.71.2222.4322.1822.43
12.04
16.85
21.66
26.48
31.29
36.11
04/1626.95+0.05+0.19%26.9526.751.2222.422.2322.4
12.03
16.85
21.66
26.47
31.29
36.1
04/1526.9+0.05+0.19%26.9526.651.2222.422.1522.36
12.03
16.84
21.65
26.46
31.28
36.09
04/1426.85-0.05-0.19%26.926.51.2222.3722.0422.33
12.03
16.84
21.65
26.46
31.27
36.08
04/1326.9-0.05-0.19%26.926.61.2222.3722.1222.37
12.02
16.83
21.64
26.45
31.26
36.07
04/1026.95-0.05-0.19%26.9526.551.2222.4222.0922.42
12.02
16.83
21.64
26.44
31.25
36.06
04/0927+0.4+1.5%2726.31.2222.4721.8922.47
12.02
16.82
21.63
26.44
31.24
36.05
04/0826.6+0.15+0.57%26.926.51.2222.3922.0622.14
12.01
16.82
21.62
26.43
31.23
36.04
04/0726.45-0.15-0.56%26.6526.31.2222.1921.922.02
12.01
16.81
21.62
26.42
31.23
36.03
04/0226.6-0.2-0.75%26.926.51.2222.422.0722.15
12.01
16.81
21.61
26.41
31.22
36.02
04/0126.8+0.45+1.71%26.926.151.2222.4121.7922.33
12
16.8
21.61
26.41
31.21
36.01
03/3126.35-0.15-0.57%26.5261.222.0821.6721.96
12
16.8
21.6
26.4
31.2
36
03/3026.5+0.35+1.34%26.525.851.222.0921.5522.09
11.99
16.79
21.59
26.39
31.19
35.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.46)		最低
PER
(20.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2726.15-0.1-0.38%26.426.151.222.0221.8121.81
11.99
16.78
21.58
26.38
31.17
35.97
03/2626.25-0.2-0.76%26.526.251.222.1121.921.9
11.98
16.78
21.57
26.36
31.16
35.95
03/2526.45+0.4+1.54%26.4526.11.222.0821.7922.08
11.98
16.77
21.56
26.35
31.14
35.93
03/2426.05+0.15+0.58%26.125.851.221.821.5921.76
11.97
16.76
21.55
26.34
31.13
35.92
03/2325.9-0.45-1.71%26.125.81.221.8121.5621.64
11.97
16.75
21.54
26.33
31.11
35.9
03/2026.35+0.2+0.76%26.3526.051.222.0321.7822.03
11.96
16.75
21.53
26.32
31.1
35.89
03/1926.15+0.05+0.19%26.325.951.22221.721.87
11.96
16.74
21.52
26.3
31.09
35.87
03/1826.1-0.15-0.57%26.3526.051.222.0521.821.84
11.95
16.73
21.51
26.29
31.07
35.85
03/1726.25+0.1+0.38%26.3261.222.0221.7721.97
11.95
16.72
21.5
26.28
31.06
35.84
03/1626.15+0.25+0.97%26.2525.751.221.9821.5721.9
11.94
16.72
21.49
26.27
31.04
35.82
03/1325.9-0.1-0.38%2625.651.221.7921.4921.7
11.93
16.71
21.48
26.26
31.03
35.8
03/1226-0.25-0.95%26.25261.222.0121.821.8
11.93
16.7
21.47
26.24
31.02
35.79
03/1126.25+0.05+0.19%26.3526.151.222.121.9322.02
11.92
16.69
21.46
26.23
31
35.77
03/1026.2+0.05+0.19%26.4526.21.222.1921.9821.98
11.92
16.69
21.45
26.22
30.99
35.75
03/0926.15-0.35-1.32%26.3261.222.0821.8321.95
11.91
16.68
21.44
26.21
30.97
35.74
03/0626.5-0.1-0.38%26.6526.351.222.3822.1322.26
11.91
16.67
21.43
26.2
30.96
35.72
03/0526.6+0.05+0.19%26.7526.51.222.4822.2722.35
11.9
16.66
21.42
26.18
30.94
35.71
03/0426.55-0.3-1.12%26.7526.451.222.4922.2322.32
11.9
16.65
21.41
26.17
30.93
35.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.46)		最低
PER
(20.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0326.85-0.4-1.47%2726.851.222.7122.5822.58
11.89
16.65
21.4
26.16
30.92
35.67
03/0227.25+0.2+0.74%27.2526.91.222.9322.6322.93
11.89
16.64
21.39
26.15
30.9
35.66
02/2627.05-0.05-0.18%27.2271.222.922.7322.77
11.88
16.63
21.38
26.14
30.89
35.64
02/2527.1-0.2-0.73%27.327.11.222.9922.8222.82
11.87
16.62
21.37
26.12
30.87
35.62
02/2427.3-0.05-0.18%27.427.11.223.0922.8323
11.87
16.62
21.36
26.11
30.86
35.61
02/2327.35+0.2+0.74%27.4527.151.223.1422.8923.05
11.86
16.61
21.35
26.1
30.85
35.59
02/1127.15-0.2-0.73%27.3527.11.223.0622.8522.9
11.86
16.6
21.34
26.09
30.83
35.57
02/1027.35+0.2+0.74%27.3527.151.223.0722.9123.07
11.85
16.59
21.33
26.08
30.82
35.56
02/0927.15+0.15+0.56%27.2527.051.22322.8322.92
11.85
16.59
21.33
26.06
30.8
35.54
02/0627-0.1-0.37%27.15271.222.9322.822.8
11.84
16.58
21.32
26.05
30.79
35.53
02/0527.100%27.3527.051.223.1122.8522.9
11.84
16.57
21.31
26.04
30.77
35.51
02/0427.100%27.227.11.222.9922.9122.91
11.83
16.56
21.3
26.03
30.76
35.49
02/0327.100%27.2527.11.223.0422.9222.92
11.83
16.56
21.29
26.02
30.75
35.48
02/0227.1-0.25-0.91%27.327.051.223.122.8822.93
11.82
16.55
21.28
26
30.73
35.46
01/3027.35-0.25-0.91%27.6527.11.223.422.9423.15
11.81
16.54
21.27
25.99
30.72
35.44
01/2927.6+0.4+1.47%27.627.21.223.3723.0323.37
11.81
16.53
21.26
25.98
30.7
35.43
01/2827.2+0.05+0.18%27.227.051.223.0422.9223.04
11.8
16.53
21.25
25.97
30.69
35.41
01/2727.15-0.1-0.37%27.3527.151.223.1823.0123.01
11.8
16.52
21.24
25.96
30.68
35.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.46)		最低
PER
(20.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2627.25+0.3+1.11%27.2526.851.223.1122.7723.11
11.79
16.51
21.23
25.94
30.66
35.38
01/2326.95-0.05-0.19%27.326.951.223.1622.8622.86
11.79
16.5
21.22
25.93
30.65
35.36
01/222700%27.126.951.22322.8722.92
11.78
16.49
21.21
25.92
30.63
35.35
01/2127-0.1-0.37%27.15271.223.0522.9322.93
11.78
16.49
21.2
25.91
30.62
35.33
01/2027.1-0.15-0.55%27.2527.11.223.1523.0223.02
11.77
16.48
21.19
25.9
30.6
35.31
01/1927.25-0.1-0.37%27.427.251.223.2923.1623.16
11.77
16.47
21.18
25.88
30.59
35.3
01/1627.3500%27.627.31.223.4723.2123.26
11.76
16.46
21.17
25.87
30.58
35.28
01/1527.35-0.05-0.18%27.527.351.223.423.2723.27
11.75
16.46
21.16
25.86
30.56
35.26
01/1427.400%27.527.31.223.4123.2423.32
11.75
16.45
21.15
25.85
30.55
35.25
01/1327.4-0.2-0.72%27.7527.41.223.6323.3323.33
11.74
16.44
21.14
25.84
30.53
35.23
01/1227.6-0.4-1.43%27.9527.61.223.8123.5123.51
11.74
16.43
21.13
25.82
30.52
35.21
01/0928+0.1+0.36%2827.551.223.8623.4823.86
11.73
16.43
21.12
25.81
30.51
35.2
01/0827.9+0.05+0.18%27.9527.51.223.8323.4523.79
11.73
16.42
21.11
25.8
30.49
35.18
01/0727.85-0.15-0.54%28.0527.81.223.9323.7223.76
11.72
16.41
21.1
25.79
30.48
35.17
01/0628+0.15+0.54%2827.71.223.923.6423.9
11.72
16.4
21.09
25.78
30.46
35.15
01/0527.85-0.15-0.54%28.0527.81.223.9523.7423.78
11.71
16.4
21.08
25.76
30.45
35.13
01/022800%28.1527.91.224.0523.8423.92
11.71
16.39
21.07
25.75
30.43
35.12
12/3128+0.05+0.18%28.0527.851.1723.9723.823.93
11.7
16.38
21.06
25.74
30.42
35.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.46)		最低
PER
(20.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/3027.9500%2827.751.1723.9423.7323.9
11.69
16.37
21.05
25.73
30.4
35.08
12/2927.95+0.05+0.18%2827.851.1723.9623.8323.92
11.69
16.36
21.04
25.71
30.39
35.06
12/2627.9-0.05-0.18%27.9527.751.1723.9323.7623.89
11.68
16.35
21.03
25.7
30.37
35.04
12/2427.95-0.1-0.36%28.0527.91.1724.0323.923.94
11.67
16.34
21.01
25.68
30.35
35.02
12/2328.05+0.1+0.36%28.1527.91.1724.1323.9124.04
11.67
16.33
21
25.67
30.34
35
12/2227.95+0.1+0.36%27.9527.71.1723.9723.7523.97
11.66
16.33
20.99
25.65
30.32
34.98
12/1927.85+0.45+1.64%27.8527.31.1723.923.4223.9
11.65
16.32
20.98
25.64
30.3
34.96
12/1827.400%27.527.31.1723.6123.4423.52
11.65
16.31
20.97
25.63
30.29
34.95
12/1727.4-0.05-0.18%27.5527.251.1723.6623.4123.54
11.64
16.3
20.96
25.61
30.27
34.93
12/1627.45-0.15-0.54%27.6527.451.1723.7623.5923.59
11.64
16.29
20.94
25.6
30.25
34.91
12/1527.6-0.1-0.36%27.7527.551.1723.8623.6923.73
11.63
16.28
20.93
25.58
30.24
34.89
12/1227.700%27.827.61.1723.9223.7523.83
11.62
16.27
20.92
25.57
30.22
34.87
12/1127.7+0.1+0.36%27.7527.51.1723.8923.6723.85
11.62
16.26
20.91
25.56
30.2
34.85
12/1027.6+0.05+0.18%27.6527.51.1723.8223.6923.77
11.61
16.25
20.9
25.54
30.19
34.83
12/0927.55-0.1-0.36%27.6527.51.1723.8323.723.74
11.6
16.24
20.89
25.53
30.17
34.81
12/0827.65+0.1+0.36%27.7527.41.1723.9323.6323.84
11.6
16.24
20.87
25.51
30.15
34.79
12/0527.55-0.35-1.25%27.927.51.1724.0723.7323.77
11.59
16.23
20.86
25.5
30.13
34.77
12/0427.9-0.1-0.36%2827.751.1724.1723.9624.09
11.58
16.22
20.85
25.48
30.12
34.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.46)		最低
PER
(20.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/032800%2827.851.1724.1924.0624.19
11.58
16.21
20.84
25.47
30.1
34.73
12/0228+0.05+0.18%28.0527.851.1724.2424.0724.2
11.57
16.2
20.83
25.46
30.08
34.71
12/0127.9500%2827.71.1724.2123.9524.17
11.56
16.19
20.82
25.44
30.07
34.69
11/2827.95+0.1+0.36%28.0527.71.1724.2723.9724.18
11.56
16.18
20.8
25.43
30.05
34.67
11/2727.85-0.2-0.71%27.9527.551.1724.223.8524.11
11.55
16.17
20.79
25.41
30.03
34.65
11/2628.05+0.2+0.72%28.127.851.1724.3424.1224.3
11.55
16.16
20.78
25.4
30.02
34.64
11/2527.8500%27.8527.551.1724.1423.8824.14
11.54
16.15
20.77
25.39
30
34.62
11/2427.85+0.5+1.83%27.8527.31.1724.1523.6724.15
11.53
16.15
20.76
25.37
29.98
34.6
11/2127.35-0.55-1.97%2827.351.1724.2923.7323.73
11.53
16.14
20.75
25.36
29.97
34.58
11/2027.9+0.1+0.36%28.127.71.1724.3924.0524.22
11.52
16.13
20.73
25.34
29.95
34.56
11/1927.8-0.1-0.36%28.127.71.1724.4124.0624.15
11.51
16.12
20.72
25.33
29.93
34.54
11/1827.9-0.55-1.93%28.327.851.1724.5924.224.25
11.51
16.11
20.71
25.31
29.92
34.52
11/1728.45+0.1+0.35%28.4528.151.1724.7424.4824.74
11.5
16.1
20.7
25.3
29.9
34.5
11/1428.3500%28.6528.151.1724.9324.4924.67
11.49
16.09
20.69
25.29
29.88
34.48
11/1328.35-0.1-0.35%28.628.31.1724.924.6424.68
11.49
16.08
20.68
25.27
29.87
34.46
11/1228.45-0.15-0.52%29.128.451.1725.3524.7824.78
11.48
16.07
20.67
25.26
29.85
34.44
11/1128.6-0.1-0.35%28.8528.51.1725.1424.8424.93
11.47
16.06
20.65
25.24
29.83
34.42
11/1028.7+0.7+2.5%29.228.351.1725.4624.7225.03
11.47
16.05
20.64
25.23
29.82
34.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.46)		最低
PER
(20.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0728+0.35+1.27%28.2527.61.1724.6524.0824.43
11.46
16.05
20.63
25.21
29.8
34.38
11/0627.65+0.15+0.55%27.827.61.1724.2724.0924.14
11.45
16.04
20.62
25.2
29.78
34.36
11/0527.5+0.2+0.73%27.527.11.1724.0223.6724.02
11.45
16.03
20.61
25.19
29.77
34.35
11/0427.3+0.05+0.18%27.4527.21.1723.9923.7723.86
11.44
16.02
20.6
25.17
29.75
34.33
11/0327.25-0.1-0.37%27.527.251.1724.0523.8323.83
11.44
16.01
20.58
25.16
29.73
34.31
10/3127.35-0.3-1.08%27.727.351.1724.2423.9323.93
11.43
16
20.57
25.14
29.72
34.29