≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2611 志信 / 本益比河流圖(日)

2611 志信

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0516.3-0.25-1.53%3.99%16.516.515.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
519833.8萬3561.46張/筆16.061.099.070.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7251,197萬4301.69張/筆16.51-0.1 (-0.61%)

連續漲跌: 連2跌  ( -0.35元 / -2.13%)

財報評分: 最新55分 / 平均46分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 代重要子公司新海運輸倉儲(股)公司公告決議除息基準日 (公告訊息 09/17 15:48)

• 志信出售台北市中山區辦公室後續執行情形 (公告訊息 09/14 14:32)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 志信召開法說會相關內容 (公告訊息 08/20 14:18)

• 代重要子公司美麗信酒店(股)公司公告決議除息基準日 (公告訊息 08/14 15:27)

• 志信H1EPS0.9元　H2汽車貨櫃運輸新約油價獲得反應可添業績 (ETtoday新聞雲 08/13 21:24)

• 代重要子公司美麗信酒店(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:41)

• 代重要子公司新海運輸倉儲(股)公司公告更換會計師事務所及簽證會計師 (公告訊息 08/13 16:32)

• 志信更換會計師事務所及簽證會計師 (公告訊息 08/13 16:21)

• 志信董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:12)

• 志信2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 15:05)

• 志信一年內累積取得同一有價證券金額公告 (公告訊息 07/20 17:18)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

2611 志信 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.79)		最低
PER
(7.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/3016.05-0.25-1.53%16.515.851.779.328.959.07
17.7
24.78
31.86
38.94
46.02
53.1
10/2916.3-0.1-0.61%16.716.31.779.449.219.21
17.7
24.78
31.86
38.94
46.02
53.1
10/2816.4+0.25+1.55%16.4516.151.779.299.129.27
17.7
24.78
31.86
38.94
46.02
53.1
10/2716.15-0.25-1.52%16.616.151.779.389.129.12
17.7
24.78
31.86
38.94
46.02
53.1
10/2216.400%16.4516.21.779.299.159.27
17.7
24.78
31.86
38.94
46.02
53.1
10/2116.4+0.1+0.61%16.4516.151.779.299.129.27
17.7
24.78
31.86
38.94
46.02
53.1
10/2016.3-0.15-0.91%16.516.11.779.329.19.21
17.7
24.78
31.86
38.94
46.02
53.1
10/1916.45+0.05+0.3%16.615.951.779.389.019.29
17.7
24.78
31.86
38.94
46.02
53.1
10/1616.400%16.616.151.779.389.129.27
17.7
24.78
31.86
38.94
46.02
53.1
10/1516.4-0.15-0.91%16.716.11.779.449.19.27
17.7
24.78
31.86
38.94
46.02
53.1
10/1416.55+0.15+0.91%16.7516.21.779.469.159.35
17.7
24.78
31.86
38.94
46.02
53.1
10/1316.4-0.2-1.2%16.816.21.779.499.159.27
17.7
24.78
31.86
38.94
46.02
53.1
10/1216.6+1.4+9.21%16.715.551.779.448.799.38
17.7
24.78
31.86
38.94
46.02
53.1
10/0815.2+0.15+1%15.25151.778.628.478.59
17.7
24.78
31.86
38.94
46.02
53.1
10/0715.05-0.1-0.66%15.3514.951.778.678.458.5
17.7
24.78
31.86
38.94
46.02
53.1
10/0615.15-0.05-0.33%15.6515.051.778.848.58.56
17.7
24.78
31.86
38.94
46.02
53.1
10/0515.2+0.9+6.29%15.6514.451.778.848.168.59
17.7
24.78
31.86
38.94
46.02
53.1
10/0214.3-0.05-0.35%14.4514.251.778.168.058.08
17.7
24.78
31.86
38.94
46.02
53.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.79)		最低
PER
(7.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0114.35-0.15-1.03%14.4514.31.778.168.088.11
17.7
24.78
31.86
38.94
46.02
53.1
09/3014.5+0.45+3.2%14.514.151.778.197.998.19
17.7
24.78
31.86
38.94
46.02
53.1
09/2914.0500%14.1513.951.777.997.887.94
17.7
24.78
31.86
38.94
46.02
53.1
09/2414.05-0.1-0.71%14.213.951.778.027.887.94
17.7
24.78
31.86
38.94
46.02
53.1
09/2314.15-0.1-0.7%14.414.151.778.147.997.99
17.7
24.78
31.86
38.94
46.02
53.1
09/2214.25-0.25-1.72%14.5514.251.778.228.058.05
17.7
24.78
31.86
38.94
46.02
53.1
09/2114.5+0.1+0.69%14.514.351.778.198.118.19
17.7
24.78
31.86
38.94
46.02
53.1
09/1814.4+0.1+0.7%14.4514.31.778.168.088.14
17.7
24.78
31.86
38.94
46.02
53.1
09/1714.3+0.15+1.06%14.3514.151.778.117.998.08
17.7
24.78
31.86
38.94
46.02
53.1
09/1614.15+0.15+1.07%14.2514.051.778.057.947.99
17.7
24.78
31.86
38.94
46.02
53.1
09/1514+0.15+1.08%14.1513.951.777.997.887.91
17.7
24.78
31.86
38.94
46.02
53.1
09/1413.85-0.05-0.36%13.913.71.777.857.747.82
17.7
24.78
31.86
38.94
46.02
53.1
09/1113.900%14.1513.81.777.997.87.85
17.7
24.78
31.86
38.94
46.02
53.1
09/1013.9-0.15-1.07%14.1513.851.777.997.827.85
17.7
24.78
31.86
38.94
46.02
53.1
09/0914.05+0.05+0.36%14.213.91.778.027.857.94
17.7
24.78
31.86
38.94
46.02
53.1
09/0814-0.25-1.75%14.2513.951.778.057.887.91
17.7
24.78
31.86
38.94
46.02
53.1
09/0714.25-0.2-1.38%14.5514.251.778.228.058.05
17.7
24.78
31.86
38.94
46.02
53.1
09/0414.45-0.1-0.69%14.6514.351.778.288.118.16
17.7
24.78
31.86
38.94
46.02
53.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.79)		最低
PER
(7.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0314.55-0.1-0.68%14.9514.551.778.458.228.22
17.7
24.78
31.86
38.94
46.02
53.1
09/0214.65-0.15-1.01%14.8514.61.778.398.258.28
17.7
24.78
31.86
38.94
46.02
53.1
09/0114.8-0.05-0.34%1514.71.778.478.318.36
17.7
24.78
31.86
38.94
46.02
53.1
08/3114.85-0.05-0.34%15.2514.651.778.628.288.39
17.7
24.78
31.86
38.94
46.02
53.1
08/2814.9-0.2-1.32%15.514.81.778.768.368.42
17.7
24.78
31.86
38.94
46.02
53.1
08/2715.1-0.1-0.66%15.515.11.778.768.538.53
17.7
24.78
31.86
38.94
46.02
53.1
08/2615.2-1-6.17%16.1515.151.779.128.568.59
17.7
24.78
31.86
38.94
46.02
53.1
08/2516.2-0.35-2.11%1715.751.779.68.99.15
17.7
24.78
31.86
38.94
46.02
53.1
08/2416.55-0.65-3.78%18.4516.351.7710.429.249.35
17.7
24.78
31.86
38.94
46.02
53.1
08/2117.2+1.2+7.5%17.515.61.779.898.819.72
17.7
24.78
31.86
38.94
46.02
53.1
08/2016+0.5+3.23%1715.71.779.68.879.04
17.7
24.78
31.86
38.94
46.02
53.1
08/1915.5+0.1+0.65%15.6515.251.778.848.628.76
17.7
24.78
31.86
38.94
46.02
53.1
08/1815.4+0.25+1.65%15.4515.051.778.738.58.7
17.7
24.78
31.86
38.94
46.02
53.1
08/1715.15+0.2+1.34%15.2514.81.778.628.368.56
17.7
24.78
31.86
38.94
46.02
53.1
08/1414.95+0.35+2.4%15.15141.778.567.918.45
17.7
24.78
31.86
38.94
46.02
53.1
08/1314.6+0.7+5.04%14.6141.778.257.918.25
17.7
24.78
31.86
38.94
46.02
53.1
08/1213.9-0.15-1.07%14.113.91.777.977.857.85
17.7
24.78
31.86
38.94
46.02
53.1
08/1114.05-0.2-1.4%14.2513.91.778.057.857.94
17.7
24.78
31.86
38.94
46.02
53.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.79)		最低
PER
(7.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1014.25+0.3+2.15%14.2513.91.778.057.858.05
17.7
24.78
31.86
38.94
46.02
53.1
08/0713.95+0.55+4.1%14.1513.51.777.997.637.88
17.7
24.78
31.86
38.94
46.02
53.1
08/0613.400%13.513.31.777.637.517.57
17.7
24.78
31.86
38.94
46.02
53.1
08/0513.4+0.05+0.37%13.513.41.777.637.577.57
17.7
24.78
31.86
38.94
46.02
53.1
08/0413.35-0.1-0.74%13.513.251.777.637.497.54
17.7
24.78
31.86
38.94
46.02
53.1
08/0313.45+0.1+0.75%13.4513.21.777.67.467.6
17.7
24.78
31.86
38.94
46.02
53.1
07/3113.35+0.25+1.91%13.5513.31.777.667.517.54
17.7
24.78
31.86
38.94
46.02
53.1
07/3013.1-0.3-2.24%13.513.11.777.637.47.4
17.7
24.78
31.86
38.94
46.02
53.1
07/2913.4-0.25-1.83%13.9513.21.777.887.467.57
17.7
24.78
31.86
38.94
46.02
53.1
07/2813.65-0.25-1.8%13.8513.651.777.827.717.71
17.7
24.78
31.86
38.94
46.02
53.1
07/2713.9-0.3-2.11%14.313.81.778.087.87.85
17.7
24.78
31.86
38.94
46.02
53.1
07/2414.2-0.05-0.35%14.314.151.778.087.998.02
17.7
24.78
31.86
38.94
46.02
53.1
07/2314.25-0.05-0.35%14.4514.11.778.167.978.05
17.7
24.78
31.86
38.94
46.02
53.1
07/2214.3-0.1-0.69%14.5514.31.778.228.088.08
17.7
24.78
31.86
38.94
46.02
53.1
07/2114.4+0.2+1.41%14.5514.21.778.228.028.14
17.7
24.78
31.86
38.94
46.02
53.1
07/2014.2+0.2+1.43%14.413.851.778.147.828.02
17.7
24.78
31.86
38.94
46.02
53.1
07/1714-0.25-1.75%14.4513.951.778.167.887.91
17.7
24.78
31.86
38.94
46.02
53.1
07/1614.25-0.1-0.7%14.4514.21.778.168.028.05
17.7
24.78
31.86
38.94
46.02
53.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.79)		最低
PER
(7.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1514.35+0.1+0.7%14.414.21.778.148.028.11
17.7
24.78
31.86
38.94
46.02
53.1
07/1414.25-0.3-2.06%14.7514.051.778.337.948.05
17.7
24.78
31.86
38.94
46.02
53.1
07/1314.55-0.05-0.34%14.814.41.778.368.148.22
17.7
24.78
31.86
38.94
46.02
53.1
07/0914.6+0.25+1.74%14.6514.251.778.288.058.25
17.7
24.78
31.86
38.94
46.02
53.1
07/0814.35+0.15+1.06%14.414.051.778.147.948.11
17.7
24.78
31.86
38.94
46.02
53.1
07/0714.2-0.3-2.07%14.5514.21.778.228.028.02
17.7
24.78
31.86
38.94
46.02
53.1
07/0614.5+0.2+1.4%14.8514.351.778.398.118.19
17.7
24.78
31.86
38.94
46.02
53.1
07/0314.3+0.55+4%14.313.81.778.087.88.08
17.7
24.78
31.86
38.94
46.02
53.1
07/0213.75+0.15+1.1%13.813.651.777.87.717.77
17.7
24.78
31.86
38.94
46.02
53.1
07/0113.6-0.05-0.37%13.713.551.777.747.667.68
17.7
24.78
31.86
38.94
46.02
53.1
06/3013.65+0.1+0.74%13.6513.51.777.717.637.71
17.7
24.78
31.86
38.94
46.02
53.1
06/2913.55+0.1+0.74%13.613.451.777.727.637.69
17.62
24.67
31.72
38.77
45.82
52.87
06/2613.45-0.3-2.18%13.7513.41.777.847.647.66
17.55
24.57
31.59
38.61
45.63
52.65
06/2513.7500%13.8513.71.777.937.847.87
17.47
24.46
31.45
38.44
45.43
52.42
06/2413.75+0.1+0.73%13.913.651.777.997.857.9
17.4
24.36
31.32
38.28
45.24
52.2
06/2313.65-0.2-1.44%13.813.651.777.977.887.88
17.32
24.25
31.18
38.11
45.04
51.97
06/2213.85-0.15-1.07%1413.61.778.127.898.03
17.25
24.15
31.05
37.94
44.84
51.74
06/1814-0.05-0.36%14.213.951.778.278.128.15
17.17
24.04
30.91
37.78
44.65
51.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.79)		最低
PER
(7.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1714.05+0.15+1.08%14.1513.81.778.288.078.22
17.1
23.94
30.77
37.61
44.45
51.29
06/1613.9-0.05-0.36%14.0513.81.778.258.118.17
17.02
23.83
30.64
37.45
44.26
51.06
06/1513.95+0.15+1.09%14.0513.81.778.298.148.23
16.95
23.72
30.5
37.28
44.06
50.84
06/1213.8+0.15+1.1%13.9513.71.778.278.128.18
16.87
23.62
30.37
37.12
43.86
50.61
06/1113.65-0.15-1.09%13.813.51.778.228.048.13
16.8
23.51
30.23
36.95
43.67
50.39
06/1013.8-0.1-0.72%14.0513.81.778.48.258.25
16.72
23.41
30.1
36.78
43.47
50.16
06/0913.900%14.113.91.778.478.358.35
16.64
23.3
29.96
36.62
43.28
49.93
06/0813.9-0.25-1.77%13.9513.251.778.4288.39
16.57
23.2
29.82
36.45
43.08
49.71
06/0514.15+0.25+1.8%14.313.851.778.678.48.58
16.49
23.09
29.69
36.29
42.88
49.48
06/0413.9+0.1+0.72%14.0513.551.778.568.258.47
16.42
22.99
29.55
36.12
42.69
49.25
06/0313.8+0.2+1.47%1413.51.778.578.268.44
16.34
22.88
29.42
35.95
42.49
49.03
06/0213.6-0.05-0.37%13.913.351.778.548.218.36
16.27
22.77
29.28
35.79
42.29
48.8
06/0113.65+0.65+5%13.6512.951.778.4388.43
16.19
22.67
29.15
35.62
42.1
48.58
05/2913-0.05-0.38%13.0512.91.778.188.07
16.12
22.56
29.01
35.46
41.9
48.35
05/2813.05+0.1+0.77%13.0512.81.778.147.988.14
16.04
22.46
28.87
35.29
41.71
48.12
05/2712.95+0.05+0.39%1312.651.778.147.928.11
15.97
22.35
28.74
35.12
41.51
47.9
05/2612.900%1312.751.778.188.028.12
15.89
22.25
28.6
34.96
41.31
47.67
05/2512.9-0.05-0.39%13.0512.651.778.2588.16
15.81
22.14
28.47
34.79
41.12
47.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.79)		最低
PER
(7.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2212.95-0.1-0.77%13.0512.91.778.298.28.23
15.74
22.04
28.33
34.63
40.92
47.22
05/2113.05+0.1+0.77%13.0512.91.778.338.248.33
15.66
21.93
28.2
34.46
40.73
46.99
05/2012.95+0.05+0.39%1312.851.778.348.248.31
15.59
21.82
28.06
34.29
40.53
46.77
05/1912.9+0.05+0.39%1312.81.778.388.258.32
15.51
21.72
27.92
34.13
40.33
46.54
05/1812.85+0.15+1.18%12.9512.61.778.398.168.32
15.44
21.61
27.79
33.96
40.14
46.31
05/1512.7-0.4-3.05%13.2512.651.778.638.238.27
15.36
21.51
27.65
33.8
39.94
46.09
05/1413.1-0.15-1.13%13.413.11.778.778.578.57
15.29
21.4
27.52
33.63
39.75
45.86
05/1313.25-0.3-2.21%13.4513.21.778.848.688.71
15.21
21.3
27.38
33.47
39.55
45.63
05/1213.55-0.15-1.09%13.813.451.779.128.898.95
15.14
21.19
27.24
33.3
39.35
45.41
05/1113.7+0.3+2.24%13.9513.61.779.269.039.1
15.06
21.08
27.11
33.13
39.16
45.18
05/0813.4-0.1-0.74%13.613.351.779.088.918.94
14.99
20.98
26.97
32.97
38.96
44.96
05/0713.5+0.15+1.12%13.513.41.779.058.999.05
14.91
20.87
26.84
32.8
38.77
44.73
05/0613.35-0.05-0.37%13.513.251.779.18.939
14.83
20.77
26.7
32.64
38.57
44.5
05/0513.4+0.05+0.37%13.513.31.779.159.019.08
14.76
20.66
26.57
32.47
38.37
44.28
05/0413.35+0.05+0.38%13.513.251.779.199.029.09
14.68
20.56
26.43
32.3
38.18
44.05
04/3013.3-0.3-2.21%13.513.31.779.249.19.1
14.61
20.45
26.29
32.14
37.98
43.82
04/2913.6+0.05+0.37%13.713.51.779.439.299.36
14.53
20.35
26.16
31.97
37.79
43.6
04/2813.55+0.15+1.12%13.613.41.779.419.279.37
14.46
20.24
26.02
31.81
37.59
43.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.79)		最低
PER
(7.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2713.4-0.3-2.19%13.713.21.779.539.189.32
14.38
20.13
25.89
31.64
37.39
43.15
04/2413.7-0.25-1.79%13.9513.71.779.759.589.58
14.31
20.03
25.75
31.47
37.2
42.92
04/2313.95-0.45-3.13%14.413.751.7710.129.669.8
14.23
19.92
25.62
31.31
37
42.69
04/2214.4-0.1-0.69%14.514.251.7710.2410.0710.17
14.16
19.82
25.48
31.14
36.8
42.47
04/2114.500%14.614.51.7710.3710.310.3
14.08
19.71
25.34
30.98
36.61
42.24
04/2014.5-0.2-1.36%14.714.51.7710.510.3510.35
14
19.61
25.21
30.81
36.41
42.01
04/1714.7-0.3-2%1514.61.7710.7710.4810.55
13.93
19.5
25.07
30.64
36.22
41.79
04/1615+0.1+0.67%15.114.91.7710.910.7510.83
13.85
19.4
24.94
30.48
36.02
41.56
04/1514.9-0.15-1%15.114.91.7710.9610.8110.81
13.78
19.29
24.8
30.31
35.82
41.34
04/1415.05+0.1+0.67%15.2151.7711.0910.9510.98
13.7
19.18
24.67
30.15
35.63
41.11
04/1314.95-0.2-1.32%15.3514.851.7711.2610.910.97
13.63
19.08
24.53
29.98
35.43
40.88
04/1015.15+1.35+9.78%15.1514.31.7711.1810.5511.18
13.55
18.97
24.39
29.82
35.24
40.66
04/0913.8-0.05-0.36%13.913.81.7710.3110.2410.24
13.48
18.87
24.26
29.65
35.04
40.43
04/0813.85+0.15+1.09%13.9513.751.7710.4110.2610.33
13.4
18.76
24.12
29.48
34.84
40.2
04/0713.7-0.15-1.08%13.9513.71.7710.4710.2810.28
13.33
18.66
23.99
29.32
34.65
39.98
04/0213.85-0.1-0.72%1413.851.7710.5710.4510.45
13.25
18.55
23.85
29.15
34.45
39.75
04/0113.95+0.1+0.72%14.1513.91.7710.7410.5510.59
13.18
18.45
23.72
28.99
34.26
39.53
03/3114.35-0.3-2.05%14.614.31.3111.1510.9210.95
13.1
18.34
23.58
28.82
34.06
39.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.79)		最低
PER
(7.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3014.65+0.15+1.03%14.6514.351.3111.3111.0811.31
12.96
18.14
23.32
28.5
33.69
38.87
03/2714.500%14.514.41.3111.3211.2411.32
12.81
17.94
23.06
28.19
33.31
38.44
03/2614.5-0.05-0.34%14.614.451.3111.5211.4111.45
12.67
17.74
22.8
27.87
32.94
38.01
03/2514.55+0.05+0.34%14.614.451.3111.6611.5411.62
12.53
17.54
22.55
27.56
32.57
37.58
03/2414.500%14.6514.351.3111.8311.5911.71
12.38
17.33
22.29
27.24
32.19
37.15
03/2314.5-0.25-1.69%14.6514.41.3111.9711.7711.85
12.24
17.13
22.03
26.92
31.82
36.71
03/2014.75+0.05+0.34%14.8514.61.3112.2812.0712.2
12.09
16.93
21.77
26.61
31.45
36.28
03/1914.7-0.15-1.01%14.914.71.3112.4712.312.3
11.95
16.73
21.51
26.29
31.07
35.85
03/1814.85-0.1-0.67%15.114.81.3112.7912.5312.58
11.81
16.53
21.25
25.98
30.7
35.42
03/1714.9500%15.114.951.3112.9512.8212.82
11.66
16.33
20.99
25.66
30.33
34.99
03/1614.95+0.1+0.67%1514.851.3113.0212.8912.98
11.52
16.13
20.74
25.34
29.95
34.56
03/1314.85-0.2-1.33%1514.81.3113.1913.0113.05
11.38
15.93
20.48
25.03
29.58
34.13
03/1215.05+0.05+0.33%15.15151.3113.4913.3513.4
11.23
15.73
20.22
24.71
29.21
33.7
03/1115+0.55+3.81%15.114.71.3113.6213.2613.53
11.09
15.52
19.96
24.4
28.83
33.27
03/1014.45+0.05+0.35%14.614.41.3113.3413.1613.2
10.95
15.32
19.7
24.08
28.46
32.84
03/0914.4-0.4-2.7%14.814.11.3113.713.0513.33
10.8
15.12
19.44
23.76
28.08
32.41
03/0614.8-0.1-0.67%14.914.61.3113.9813.713.89
10.66
14.92
19.18
23.45
27.71
31.97
03/0514.9+0.05+0.34%15.3514.81.3114.614.0814.17
10.51
14.72
18.93
23.13
27.34
31.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.79)		最低
PER
(7.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0414.85-0.65-4.19%15.8514.751.3115.2814.2214.32
10.37
14.52
18.67
22.82
26.96
31.11
03/0315.5+0.2+1.31%1615.41.3115.6415.0615.16
10.23
14.32
18.41
22.5
26.59
30.68
03/0215.3+0.7+4.79%15.4514.81.3115.3214.6815.17
10.08
14.12
18.15
22.18
26.22
30.25
02/2614.6+0.1+0.69%14.7514.51.3114.8414.5914.69
9.94
13.92
17.89
21.87
25.84
29.82
02/2514.5+0.05+0.35%14.5514.41.3114.8514.714.8
9.8
13.71
17.63
21.55
25.47
29.39
02/2414.45-0.1-0.69%14.714.41.3115.2314.9214.97
9.65
13.51
17.37
21.24
25.1
28.96
02/2314.55+0.15+1.04%14.6514.41.3115.4115.1415.3
9.51
13.31
17.12
20.92
24.72
28.53
02/1114.4-0.1-0.69%14.614.31.3115.5915.2715.38
9.37
13.11
16.86
20.6
24.35
28.1
02/1014.5-0.05-0.34%14.614.451.3115.8315.6715.72
9.22
12.91
16.6
20.29
23.98
27.67
02/0914.5500%14.6514.51.3116.1415.9716.03
9.08
12.71
16.34
19.97
23.6
27.23
02/0614.55-0.15-1.02%14.814.41.3116.5616.1216.29
8.93
12.51
16.08
19.66
23.23
26.8
02/0514.7-0.05-0.34%14.914.71.3116.9516.7216.72
8.79
12.31
15.82
19.34
22.86
26.37
02/0414.75+0.25+1.72%14.7514.41.3117.0616.6517.06
8.65
12.11
15.57
19.02
22.48
25.94
02/0314.5-0.2-1.36%14.914.51.3117.5217.0517.05
8.5
11.91
15.31
18.71
22.11
25.51
02/0214.7-0.35-2.33%15.1514.71.3118.1217.5817.58
8.36
11.7
15.05
18.39
21.74
25.08
01/3015.05-0.1-0.66%15.114.91.3118.3818.1318.32
8.22
11.5
14.79
18.08
21.36
24.65
01/2915.15-0.25-1.62%15.415.051.3119.0818.6418.77
8.07
11.3
14.53
17.76
20.99
24.22
01/2815.4+0.4+2.67%15.915.11.3120.0519.0419.42
7.93
11.1
14.27
17.44
20.62
23.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.79)		最低
PER
(7.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2715-0.25-1.64%15.35151.3119.7219.2719.27
7.79
10.9
14.01
17.13
20.24
23.36
01/2615.25+0.15+0.99%15.3151.3120.0219.6319.96
7.64
10.7
13.76
16.81
19.87
22.93
01/2315.1-0.1-0.66%15.214.951.3120.2719.9420.14
7.5
10.5
13.5
16.5
19.5
22.49
01/2215.200%15.3515.151.3120.8720.620.67
7.35
10.3
13.24
16.18
19.12
22.06
01/2115.2+0.05+0.33%15.315.051.3121.2220.8721.08
7.21
10.1
12.98
15.86
18.75
21.63
01/2015.1500%15.315.11.3121.6521.3721.44
7.07
9.89
12.72
15.55
18.37
21.2
01/1915.15+0.15+1%15.25151.3122.0321.6621.88
6.92
9.69
12.46
15.23
18
20.77
01/161500%15.0514.91.3122.221.9822.12
6.78
9.49
12.2
14.92
17.63
20.34
01/1515-0.1-0.66%15.15151.3122.8322.622.6
6.64
9.29
11.95
14.6
17.25
19.91
01/1415.1+0.05+0.33%15.1514.951.3123.3323.0323.26
6.49
9.09
11.69
14.28
16.88
19.48
01/1315.05-0.05-0.33%15.214.851.3123.9423.3923.7
6.35
8.89
11.43
13.97
16.51
19.05
01/1215.1+0.3+2.03%15.114.81.3124.3323.8524.33
6.21
8.69
11.17
13.65
16.13
18.62
01/0914.800%14.9514.71.3124.6624.2524.42
6.06
8.49
10.91
13.34
15.76
18.19
01/0814.8-0.15-1%15.0514.71.3125.4324.8425.01
5.92
8.29
10.65
13.02
15.39
17.75
01/0714.95+0.45+3.1%14.9514.451.3125.8925.0225.89
5.77
8.08
10.39
12.7
15.01
17.32
01/0614.5+0.05+0.35%14.6514.41.3126.0225.5725.75
5.63
7.88
10.14
12.39
14.64
16.89
01/0514.45-0.25-1.7%14.7514.451.3126.8826.3326.33
5.49
7.68
9.88
12.07
14.27
16.46
01/0214.7-0.05-0.34%14.9514.71.3127.9827.5127.51
5.34
7.48
9.62
11.76
13.89
16.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.79)		最低
PER
(7.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/3114.7500%14.814.70.5228.4628.2728.37
5.2
7.28
9.36
11.44
13.52
15.6
12/3014.75-0.1-0.67%14.814.70.5228.7628.5628.66
5.15
7.21
9.26
11.32
13.38
15.44
12/2914.85+0.05+0.34%1514.70.5229.4528.8629.15
5.09
7.13
9.17
11.21
13.24
15.28
12/2614.800%14.914.70.5229.5629.1629.36
5.04
7.06
9.07
11.09
13.1
15.12
12/2414.8-0.1-0.67%15.1514.80.5230.3829.6829.68
4.99
6.98
8.98
10.97
12.97
14.96
12/2314.900%14.914.80.5230.23030.2
4.93
6.91
8.88
10.85
12.83
14.8
12/2214.9-0.05-0.33%1514.80.5230.7330.3230.53
4.88
6.83
8.79
10.74
12.69
14.64
12/1914.95+0.1+0.67%1514.80.5231.0730.6630.97
4.83
6.76
8.69
10.62
12.55
14.48
12/1814.85-0.05-0.34%14.9514.750.5231.3130.931.1
4.77
6.68
8.59
10.5
12.41
14.32
12/1714.9+0.05+0.34%15.0514.90.5231.8831.5631.56
4.72
6.61
8.5
10.39
12.27
14.16
12/1614.85-0.15-1%1514.70.5232.1431.4931.81
4.67
6.53
8.4
10.27
12.14
14
12/1515+0.15+1.01%15.114.850.5232.7232.1832.51
4.61
6.46
8.31
10.15
12
13.84
12/1214.85-0.15-1%1514.80.5232.8932.4532.56
4.56
6.39
8.21
10.03
11.86
13.68
12/1115+0.05+0.33%1514.850.5233.2732.9433.27
4.51
6.31
8.11
9.92
11.72
13.52
12/1014.95-0.05-0.33%15.1514.850.5234.0133.3333.56
4.45
6.24
8.02
9.8
11.58
13.36
12/0915+0.05+0.33%15.0514.80.5234.1933.6234.08
4.4
6.16
7.92
9.68
11.44
13.2
12/0814.95-0.25-1.64%15.214.950.5234.9634.3834.38
4.35
6.09
7.83
9.57
11.31
13.05
12/0515.2-0.6-3.8%16.0515.20.5237.3735.3935.39
4.3
6.01
7.73
9.45
11.17
12.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.79)		最低
PER
(7.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0415.8+0.75+4.98%16.315.450.5238.4336.4237.25
4.24
5.94
7.64
9.33
11.03
12.73
12/0315.05-0.1-0.66%15.3150.5236.5335.8135.93
4.19
5.86
7.54
9.22
10.89
12.57
12/0215.15+0.25+1.68%15.515.050.5237.4836.3936.63
4.14
5.79
7.44
9.1
10.75
12.41
12/0114.9-0.2-1.32%15.314.90.5237.4836.536.5
4.08
5.72
7.35
8.98
10.61
12.25
11/2815.1+0.05+0.33%15.2514.950.5237.8537.1137.48
4.03
5.64
7.25
8.86
10.48
12.09
11/2715.05-0.05-0.33%15.1514.90.5238.1137.4837.85
3.98
5.57
7.16
8.75
10.34
11.93
11/2615.1+0.35+2.37%15.514.950.5239.5138.1138.5
3.92
5.49
7.06
8.63
10.2
11.77
11/2514.75+0.3+2.08%14.7514.550.5238.1237.638.12
3.87
5.42
6.96
8.51
10.06
11.61
11/2414.4500%14.614.30.5238.2637.4737.87
3.82
5.34
6.87
8.4
9.92
11.45
11/2114.45-0.3-2.03%14.7514.30.5239.23838.4
3.76
5.27
6.77
8.28
9.78
11.29
11/2014.75+0.15+1.03%14.8514.650.5240.0339.4939.76
3.71
5.19
6.68
8.16
9.65
11.13
11/1914.6-0.4-2.67%15.114.550.5241.339.7939.93
3.66
5.12
6.58
8.04
9.51
10.97
11/1815-0.4-2.6%15.5514.850.5243.1641.2141.63
3.6
5.04
6.49
7.93
9.37
10.81
11/1715.4+0.05+0.33%15.615.150.5243.9442.6843.38
3.55
4.97
6.39
7.81
9.23
10.65
11/1415.35-0.15-0.97%15.715.350.5244.943.943.9
3.5
4.9
6.29
7.69
9.09
10.49
11/1315.5+0.35+2.31%15.6515.350.5245.4544.5845.01
3.44
4.82
6.2
7.58
8.95
10.33
11/1215.15+0.4+2.71%15.2514.850.5244.9843.844.69
3.39
4.75
6.1
7.46
8.81
10.17
11/1114.7500%14.914.750.5244.6544.244.2
3.34
4.67
6.01
7.34
8.68
10.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.79)		最低
PER
(7.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1014.75-0.1-0.67%14.8514.70.5245.2244.7644.92
3.28
4.6
5.91
7.22
8.54
9.85
11/0714.8500%14.914.70.5246.1245.545.97
3.23
4.52
5.82
7.11
8.4
9.69
11/0614.85+0.2+1.37%14.914.650.5246.8946.1146.74
3.18
4.45
5.72
6.99
8.26
9.53
11/0514.65-0.25-1.68%14.8514.60.5247.5346.7346.89
3.12
4.37
5.62
6.87
8.12
9.37
11/0414.9-0.1-0.67%15.0514.80.5249.0148.1948.52
3.07
4.3
5.53
6.76
7.98
9.21
11/0315-0.1-0.66%15.1514.950.5250.249.5449.71
3.02
4.22
5.43
6.64
7.85
9.05