2612 中航 / 本益比河流圖(日)

2612 中航

2612 中航當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
62.1	62.1	0	0%	2.09%	62.3	62.5	61.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
430	2,662萬	365	1.18張/筆	61.88	0.89	12.06	-0.55
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
510	3,197萬	466	1.1張/筆	62.62	+0.1 (+0.16%)

連續漲跌: 連5漲→平盤 ( 0元 / 0%)

財報評分: 最新62分 / 平均59分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 中航召開法人說明會 (公告訊息 09/16 15:50)

• 海運界傳奇人物董建華過世　當年如果台灣營救東方海外歷史已改寫 (ETtoday新聞雲 09/10 05:00)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 台船的百萬噸船塢被列為全球最大　拿過大陸中遠與山東海豐訂單 (ETtoday新聞雲 09/06 16:32)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 【量大強漲股整理】開低走高甩爆空頭，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈台股開盤〉開低一度跌逾500點退守月線靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 海岬型船運價年增48%、公司運力增33%　法人看好中航前景 (ETtoday新聞雲 08/18 19:56)

• 英利國際再購10輛東風天龍KL電動曳引車　營運實證後持續擴充車隊 (ETtoday新聞雲 08/14 16:08)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中航2026年第二季合併財務報表提報董事會通過 (公告訊息 08/13 15:35)

• 中航2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 16:10)

• 代子公司China Pioneer Shipping Limited公告新增資金貸與金額達公開發行公司最近期財務報表淨值百分之二以上。 (公告訊息 07/24 15:30)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 中航總座戴聖堅當選海運有功人員　陽明總座李明輝等列模範從業人員 (ETtoday新聞雲 06/29 18:45)

2612 中航本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2612 中航本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.26)	最低 PER (6.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.26)	最低 PER (6.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/30	62.1	0	0%	62.5	61.2	5.15	12.14	11.88	12.06	51.5	72.1	92.7	113.3	133.9	154.5
10/29	62.1	+0.1	+0.16%	63.2	61.8	5.15	12.27	12	12.06	51.5	72.1	92.7	113.3	133.9	154.5
10/28	62	+0.3	+0.49%	62.5	61.5	5.15	12.14	11.94	12.04	51.5	72.1	92.7	113.3	133.9	154.5
10/27	61.7	+0.8	+1.31%	61.7	60.2	5.15	11.98	11.69	11.98	51.5	72.1	92.7	113.3	133.9	154.5
10/22	60.9	+0.7	+1.16%	61.1	60.2	5.15	11.86	11.69	11.83	51.5	72.1	92.7	113.3	133.9	154.5
10/21	60.2	+0.4	+0.67%	60.6	59.9	5.15	11.77	11.63	11.69	51.5	72.1	92.7	113.3	133.9	154.5
10/20	59.8	-0.4	-0.66%	61	59.8	5.15	11.84	11.61	11.61	51.5	72.1	92.7	113.3	133.9	154.5
10/19	60.2	-0.6	-0.99%	61.5	59.6	5.15	11.94	11.57	11.69	51.5	72.1	92.7	113.3	133.9	154.5
10/16	60.8	0	0%	61.7	60.5	5.15	11.98	11.75	11.81	51.5	72.1	92.7	113.3	133.9	154.5
10/15	60.8	-1.5	-2.41%	61.6	60.3	5.15	11.96	11.71	11.81	51.5	72.1	92.7	113.3	133.9	154.5
10/14	62.3	-0.4	-0.64%	63.4	61.7	5.15	12.31	11.98	12.1	51.5	72.1	92.7	113.3	133.9	154.5
10/13	62.7	-0.1	-0.16%	63.3	62.3	5.15	12.29	12.1	12.17	51.5	72.1	92.7	113.3	133.9	154.5
10/12	62.8	+0.3	+0.48%	64.5	62.8	5.15	12.52	12.19	12.19	51.5	72.1	92.7	113.3	133.9	154.5
10/08	62.5	+0.8	+1.3%	62.6	61.3	5.15	12.16	11.9	12.14	51.5	72.1	92.7	113.3	133.9	154.5
10/07	61.7	-1.3	-2.06%	62.9	61.6	5.15	12.21	11.96	11.98	51.5	72.1	92.7	113.3	133.9	154.5
10/06	63	+1.4	+2.27%	64.4	61.6	5.15	12.5	11.96	12.23	51.5	72.1	92.7	113.3	133.9	154.5
10/05	61.6	-1.3	-2.07%	63.1	61.4	5.15	12.25	11.92	11.96	51.5	72.1	92.7	113.3	133.9	154.5
10/02	62.9	+1.5	+2.44%	63	61.4	5.15	12.23	11.92	12.21	51.5	72.1	92.7	113.3	133.9	154.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.26)	最低 PER (6.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.26)	最低 PER (6.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/01	61.4	-0.4	-0.65%	62.2	61	5.15	12.08	11.84	11.92	51.5	72.1	92.7	113.3	133.9	154.5
09/30	61.8	+1	+1.64%	62	60.8	5.15	12.04	11.81	12	51.5	72.1	92.7	113.3	133.9	154.5
09/29	60.8	-1.4	-2.25%	62	60.7	5.15	12.04	11.79	11.81	51.5	72.1	92.7	113.3	133.9	154.5
09/24	62.2	-0.2	-0.32%	62.8	61.4	5.15	12.19	11.92	12.08	51.5	72.1	92.7	113.3	133.9	154.5
09/23	62.4	-0.5	-0.79%	63.1	62.4	5.15	12.25	12.12	12.12	51.5	72.1	92.7	113.3	133.9	154.5
09/22	62.9	-0.4	-0.63%	63.6	62.8	5.15	12.35	12.19	12.21	51.5	72.1	92.7	113.3	133.9	154.5
09/21	63.3	+0.5	+0.8%	63.8	62.4	5.15	12.39	12.12	12.29	51.5	72.1	92.7	113.3	133.9	154.5
09/18	62.8	-0.6	-0.95%	63.8	62.5	5.15	12.39	12.14	12.19	51.5	72.1	92.7	113.3	133.9	154.5
09/17	63.4	+1.1	+1.77%	63.4	61.5	5.15	12.31	11.94	12.31	51.5	72.1	92.7	113.3	133.9	154.5
09/16	62.3	+0.8	+1.3%	63.4	61.7	5.15	12.31	11.98	12.1	51.5	72.1	92.7	113.3	133.9	154.5
09/15	61.5	-2.4	-3.76%	63.9	61.3	5.15	12.41	11.9	11.94	51.5	72.1	92.7	113.3	133.9	154.5
09/14	63.9	-0.3	-0.47%	65.1	62.9	5.15	12.64	12.21	12.41	51.5	72.1	92.7	113.3	133.9	154.5
09/11	64.2	-0.1	-0.16%	65.6	63	5.15	12.74	12.23	12.47	51.5	72.1	92.7	113.3	133.9	154.5
09/10	64.3	-0.7	-1.08%	66.3	63.5	5.15	12.87	12.33	12.49	51.5	72.1	92.7	113.3	133.9	154.5
09/09	65	+1	+1.56%	65.2	63.3	5.15	12.66	12.29	12.62	51.5	72.1	92.7	113.3	133.9	154.5
09/08	64	0	0%	64.2	63.3	5.15	12.47	12.29	12.43	51.5	72.1	92.7	113.3	133.9	154.5
09/07	64	+0.7	+1.11%	64.3	63	5.15	12.49	12.23	12.43	51.5	72.1	92.7	113.3	133.9	154.5
09/04	63.3	0	0%	64.9	62.3	5.15	12.6	12.1	12.29	51.5	72.1	92.7	113.3	133.9	154.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.26)	最低 PER (6.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.26)	最低 PER (6.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/03	63.3	+1.9	+3.09%	65.8	63	5.15	12.78	12.23	12.29	51.5	72.1	92.7	113.3	133.9	154.5
09/02	61.4	+0.5	+0.82%	61.8	60.5	5.15	12	11.75	11.92	51.5	72.1	92.7	113.3	133.9	154.5
09/01	60.9	+0.4	+0.66%	62.2	59.3	5.15	12.08	11.51	11.83	51.5	72.1	92.7	113.3	133.9	154.5
08/31	60.5	+0.3	+0.5%	63	59.6	5.15	12.23	11.57	11.75	51.5	72.1	92.7	113.3	133.9	154.5
08/28	60.2	-1.8	-2.9%	62	58.7	5.15	12.04	11.4	11.69	51.5	72.1	92.7	113.3	133.9	154.5
08/27	62	+0.5	+0.81%	62.3	58.6	5.15	12.1	11.38	12.04	51.5	72.1	92.7	113.3	133.9	154.5
08/26	61.5	-2.3	-3.61%	65.8	60.1	5.15	12.78	11.67	11.94	51.5	72.1	92.7	113.3	133.9	154.5
08/25	63.8	+3.5	+5.8%	65.4	60.2	5.15	12.7	11.69	12.39	51.5	72.1	92.7	113.3	133.9	154.5
08/24	60.3	+0.1	+0.17%	62.4	59.6	5.15	12.12	11.57	11.71	51.5	72.1	92.7	113.3	133.9	154.5
08/21	60.2	+1.5	+2.56%	61	58	5.15	11.84	11.26	11.69	51.5	72.1	92.7	113.3	133.9	154.5
08/20	58.7	-0.8	-1.34%	59.4	57	5.15	11.53	11.07	11.4	51.5	72.1	92.7	113.3	133.9	154.5
08/19	59.5	+2.8	+4.94%	59.5	55.9	5.15	11.55	10.85	11.55	51.5	72.1	92.7	113.3	133.9	154.5
08/18	56.7	+1.4	+2.53%	57.4	55.5	5.15	11.15	10.78	11.01	51.5	72.1	92.7	113.3	133.9	154.5
08/17	55.3	+1.5	+2.79%	55.4	54.2	5.15	10.76	10.52	10.74	51.5	72.1	92.7	113.3	133.9	154.5
08/14	53.8	+0.1	+0.19%	54.1	53	5.15	10.5	10.29	10.45	51.5	72.1	92.7	113.3	133.9	154.5
08/13	53.7	-1.3	-2.36%	54.7	53.6	5.15	10.62	10.41	10.43	51.5	72.1	92.7	113.3	133.9	154.5
08/12	55	+0.9	+1.66%	55.2	54.1	5.15	10.72	10.5	10.68	51.5	72.1	92.7	113.3	133.9	154.5
08/11	54.1	-0.9	-1.64%	55	54.1	5.15	10.68	10.5	10.5	51.5	72.1	92.7	113.3	133.9	154.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.26)	最低 PER (6.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.26)	最低 PER (6.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/10	55	0	0%	55.5	54.7	5.15	10.78	10.62	10.68	51.5	72.1	92.7	113.3	133.9	154.5
08/07	55	+0.5	+0.92%	55.4	54.4	5.15	10.76	10.56	10.68	51.5	72.1	92.7	113.3	133.9	154.5
08/06	54.5	-0.4	-0.73%	55.5	54.2	5.15	10.78	10.52	10.58	51.5	72.1	92.7	113.3	133.9	154.5
08/05	54.9	+1.7	+3.2%	55.5	53.5	5.15	10.78	10.39	10.66	51.5	72.1	92.7	113.3	133.9	154.5
08/04	53.2	+1.2	+2.31%	53.5	51.7	5.15	10.39	10.04	10.33	51.5	72.1	92.7	113.3	133.9	154.5
08/03	52	+0.9	+1.76%	52.1	50.8	5.15	10.12	9.86	10.1	51.5	72.1	92.7	113.3	133.9	154.5
07/31	51.1	+1.1	+2.2%	51.6	50.9	5.15	10.02	9.88	9.92	51.5	72.1	92.7	113.3	133.9	154.5
07/30	50	-1.1	-2.15%	50.8	49.8	5.15	9.86	9.67	9.71	51.5	72.1	92.7	113.3	133.9	154.5
07/29	51.1	0	0%	51.6	49.5	5.15	10.02	9.61	9.92	51.5	72.1	92.7	113.3	133.9	154.5
07/28	51.1	-0.6	-1.16%	51.3	50.3	5.15	9.96	9.77	9.92	51.5	72.1	92.7	113.3	133.9	154.5
07/27	51.7	-1.2	-2.27%	52.9	51.6	5.15	10.27	10.02	10.04	51.5	72.1	92.7	113.3	133.9	154.5
07/24	52.9	+0.7	+1.34%	53.2	52.2	5.15	10.33	10.14	10.27	51.5	72.1	92.7	113.3	133.9	154.5
07/23	52.2	-0.7	-1.32%	53.8	52.1	5.15	10.45	10.12	10.14	51.5	72.1	92.7	113.3	133.9	154.5
07/22	52.9	+0.5	+0.95%	53.5	52.9	5.15	10.39	10.27	10.27	51.5	72.1	92.7	113.3	133.9	154.5
07/21	52.4	+1	+1.95%	52.9	51.4	5.15	10.27	9.98	10.17	51.5	72.1	92.7	113.3	133.9	154.5
07/20	51.4	+0.1	+0.19%	52.5	51.1	5.15	10.19	9.92	9.98	51.5	72.1	92.7	113.3	133.9	154.5
07/17	51.3	-2.9	-5.35%	53.8	51.2	5.15	10.45	9.94	9.96	51.5	72.1	92.7	113.3	133.9	154.5
07/16	54.2	-0.5	-0.91%	54.7	54	5.15	10.62	10.49	10.52	51.5	72.1	92.7	113.3	133.9	154.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.26)	最低 PER (6.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.26)	最低 PER (6.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/15	54.7	+1	+1.86%	54.7	53.7	5.15	10.62	10.43	10.62	51.5	72.1	92.7	113.3	133.9	154.5
07/14	53.7	-0.9	-1.65%	55.2	52.6	5.15	10.72	10.21	10.43	51.5	72.1	92.7	113.3	133.9	154.5
07/13	54.6	+0.2	+0.37%	55.5	54.1	5.15	10.78	10.5	10.6	51.5	72.1	92.7	113.3	133.9	154.5
07/09	54.4	0	0%	54.8	53.5	5.15	10.64	10.39	10.56	51.5	72.1	92.7	113.3	133.9	154.5
07/08	54.4	+0.4	+0.74%	54.6	53.5	5.15	10.6	10.39	10.56	51.5	72.1	92.7	113.3	133.9	154.5
07/07	54	-0.4	-0.74%	54.6	53.6	5.15	10.6	10.41	10.49	51.5	72.1	92.7	113.3	133.9	154.5
07/06	54.4	+0.8	+1.49%	55.3	54.1	5.15	10.74	10.5	10.56	51.5	72.1	92.7	113.3	133.9	154.5
07/03	53.6	+2	+3.88%	54.4	52.1	5.15	10.56	10.12	10.41	51.5	72.1	92.7	113.3	133.9	154.5
07/02	51.6	+0.2	+0.39%	51.9	51	5.15	10.08	9.9	10.02	51.5	72.1	92.7	113.3	133.9	154.5
07/01	51.4	-0.1	-0.19%	52.2	51	5.15	10.14	9.9	9.98	51.5	72.1	92.7	113.3	133.9	154.5
06/30	51.5	-0.5	-0.96%	51.9	51.4	5.15	10.08	9.98	10	51.5	72.1	92.7	113.3	133.9	154.5
06/29	52	+0.5	+0.97%	52.3	51.5	5.15	10.14	9.99	10.09	51.55	72.18	92.8	113.4	134	154.7
06/26	51.5	-2.5	-4.63%	54	51.5	5.15	10.46	9.98	9.98	51.61	72.25	92.89	113.5	134.2	154.8
06/25	54	+0.2	+0.37%	54.5	53.7	5.15	10.55	10.39	10.45	51.66	72.33	92.99	113.7	134.3	155
06/24	53.8	+0.1	+0.19%	54.3	53.2	5.15	10.5	10.29	10.4	51.72	72.4	93.09	113.8	134.5	155.1
06/23	53.7	-0.7	-1.29%	54.5	53.6	5.15	10.53	10.35	10.37	51.77	72.48	93.19	113.9	134.6	155.3
06/22	54.4	+0.7	+1.3%	54.4	53.7	5.15	10.5	10.36	10.5	51.82	72.55	93.28	114	134.7	155.5
06/18	53.7	-0.7	-1.29%	55.1	53.6	5.15	10.62	10.33	10.35	51.88	72.63	93.38	114.1	134.9	155.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.26)	最低 PER (6.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.26)	最低 PER (6.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/17	54.4	-0.4	-0.73%	55.5	54.2	5.15	10.69	10.44	10.48	51.93	72.71	93.48	114.3	135	155.8
06/16	54.8	-1.1	-1.97%	56.4	54.8	5.15	10.85	10.54	10.54	51.99	72.78	93.58	114.4	135.2	156
06/15	55.9	+0.5	+0.9%	56.4	55.1	5.15	10.84	10.59	10.74	52.04	72.86	93.67	114.5	135.3	156.1
06/12	55.4	+0.9	+1.65%	56.1	54.8	5.15	10.77	10.52	10.63	52.1	72.93	93.77	114.6	135.4	156.3
06/11	54.5	-0.1	-0.18%	54.7	53.1	5.15	10.49	10.18	10.45	52.15	73.01	93.87	114.7	135.6	156.4
06/10	54.6	-1.4	-2.5%	55.8	54.5	5.15	10.69	10.44	10.46	52.2	73.08	93.97	114.8	135.7	156.6
06/09	56	+1.2	+2.19%	56.4	54.4	5.15	10.79	10.41	10.72	52.26	73.16	94.06	115	135.9	156.8
06/08	54.8	-2.6	-4.53%	55	52.3	5.15	10.51	10	10.48	52.31	73.24	94.16	115.1	136	156.9
06/05	57.4	+1.7	+3.05%	58.2	55.5	5.15	11.11	10.6	10.96	52.37	73.31	94.26	115.2	136.2	157.1
06/04	55.7	-0.8	-1.42%	56.6	55.5	5.15	10.8	10.59	10.63	52.42	73.39	94.36	115.3	136.3	157.3
06/03	56.5	-0.1	-0.18%	57.2	56.1	5.15	10.9	10.69	10.77	52.47	73.46	94.45	115.4	136.4	157.4
06/02	56.6	-0.7	-1.22%	57.2	55.9	5.15	10.89	10.64	10.78	52.53	73.54	94.55	115.6	136.6	157.6
06/01	57.3	+1.8	+3.24%	57.7	55.3	5.15	10.97	10.52	10.9	52.58	73.61	94.65	115.7	136.7	157.7
05/29	57.7	+0.2	+0.35%	58.5	57.6	5.15	11.11	10.94	10.96	52.64	73.69	94.74	115.8	136.9	157.9
05/28	57.5	-0.1	-0.17%	58.6	57.4	5.15	11.12	10.89	10.91	52.69	73.77	94.84	115.9	137	158.1
05/27	57.6	+0.7	+1.23%	58.4	56.6	5.15	11.07	10.73	10.92	52.74	73.84	94.94	116	137.1	158.2
05/26	56.9	0	0%	57.6	56.6	5.15	10.91	10.72	10.78	52.8	73.92	95.04	116.2	137.3	158.4
05/25	56.9	+1.1	+1.97%	57.4	55.6	5.15	10.86	10.52	10.77	52.85	73.99	95.13	116.3	137.4	158.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.26)	最低 PER (6.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.26)	最低 PER (6.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/22	55.8	+0.4	+0.72%	56.2	55.2	5.15	10.62	10.43	10.55	52.91	74.07	95.23	116.4	137.6	158.7
05/21	55.4	+0.6	+1.09%	55.4	54.7	5.15	10.46	10.33	10.46	52.96	74.14	95.33	116.5	137.7	158.9
05/20	54.8	+0.1	+0.18%	55.4	54.5	5.15	10.45	10.28	10.34	53.01	74.22	95.43	116.6	137.8	159
05/19	54.7	-0.2	-0.36%	55.5	54.5	5.15	10.46	10.27	10.31	53.07	74.3	95.52	116.8	138	159.2
05/18	54.9	0	0%	55	53.9	5.15	10.35	10.15	10.33	53.12	74.37	95.62	116.9	138.1	159.4
05/15	54.9	-2.2	-3.85%	57.6	54.8	5.15	10.83	10.31	10.32	53.18	74.45	95.72	117	138.3	159.5
05/14	57.1	+0.5	+0.88%	58	57	5.15	10.9	10.71	10.73	53.23	74.52	95.82	117.1	138.4	159.7
05/13	56.6	+0.6	+1.07%	56.9	56	5.15	10.68	10.51	10.62	53.29	74.6	95.91	117.2	138.5	159.9
05/12	56	-1.3	-2.27%	57.4	56	5.15	10.76	10.5	10.5	53.34	74.68	96.01	117.3	138.7	160
05/11	57.3	-0.6	-1.04%	57.9	56.5	5.15	10.84	10.58	10.73	53.39	74.75	96.11	117.5	138.8	160.2
05/08	57.9	-0.7	-1.19%	59.1	57.7	5.15	11.06	10.8	10.83	53.45	74.83	96.21	117.6	139	160.3
05/07	58.6	+1.2	+2.09%	59.4	58	5.15	11.1	10.84	10.95	53.5	74.9	96.3	117.7	139.1	160.5
05/06	57.4	+1.7	+3.05%	58.5	56.9	5.15	10.92	10.62	10.72	53.56	74.98	96.4	117.8	139.2	160.7
05/05	55.7	+0.9	+1.64%	55.7	54.5	5.15	10.39	10.17	10.39	53.61	75.05	96.5	117.9	139.4	160.8
05/04	54.8	+0.7	+1.29%	55.4	54.4	5.15	10.32	10.14	10.21	53.66	75.13	96.6	118.1	139.5	161
04/30	54.1	-0.4	-0.73%	54.7	53.9	5.15	10.18	10.03	10.07	53.72	75.21	96.69	118.2	139.7	161.2
04/29	54.5	0	0%	54.8	54.2	5.15	10.19	10.08	10.14	53.77	75.28	96.79	118.3	139.8	161.3
04/28	54.5	-0.2	-0.37%	55.3	54.1	5.15	10.27	10.05	10.13	53.83	75.36	96.89	118.4	139.9	161.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.26)	最低 PER (6.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.26)	最低 PER (6.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/27	54.7	-0.8	-1.44%	55.5	53.7	5.15	10.3	9.97	10.15	53.88	75.43	96.98	118.5	140.1	161.6
04/24	55.5	-0.7	-1.25%	57	55.1	5.15	10.57	10.22	10.29	53.93	75.51	97.08	118.7	140.2	161.8
04/23	56.2	-1.8	-3.1%	58.8	55.3	5.15	10.89	10.24	10.41	53.99	75.58	97.18	118.8	140.4	162
04/22	58	-0.6	-1.02%	59.2	57.8	5.15	10.95	10.7	10.73	54.04	75.66	97.28	118.9	140.5	162.1
04/21	58.6	+0.8	+1.38%	59.5	58.3	5.15	11	10.78	10.83	54.1	75.74	97.37	119	140.7	162.3
04/20	57.8	-2.2	-3.67%	60.1	57.8	5.15	11.1	10.67	10.67	54.15	75.81	97.47	119.1	140.8	162.5
04/17	60	+0.8	+1.35%	60.7	59.5	5.15	11.2	10.98	11.07	54.2	75.89	97.57	119.3	140.9	162.6
04/16	59.2	+0.5	+0.85%	60.9	58.9	5.15	11.22	10.86	10.91	54.26	75.96	97.67	119.4	141.1	162.8
04/15	58.7	+2.9	+5.2%	60.3	56.7	5.15	11.1	10.44	10.81	54.31	76.04	97.76	119.5	141.2	162.9
04/14	55.8	-0.2	-0.36%	57.2	55.6	5.15	10.52	10.23	10.26	54.37	76.11	97.86	119.6	141.4	163.1
04/13	56	-1.2	-2.1%	57.2	55.4	5.15	10.51	10.18	10.29	54.42	76.19	97.96	119.7	141.5	163.3
04/10	57.2	+1.5	+2.69%	57.4	56.4	5.15	10.54	10.35	10.5	54.48	76.27	98.06	119.8	141.6	163.4
04/09	55.7	-0.6	-1.07%	56.6	55.2	5.15	10.38	10.12	10.21	54.53	76.34	98.15	120	141.8	163.6
04/08	56.3	+2.1	+3.87%	56.3	54.4	5.15	10.31	9.97	10.31	54.58	76.42	98.25	120.1	141.9	163.8
04/07	54.2	+0.4	+0.74%	54.3	53.5	5.15	9.94	9.79	9.92	54.64	76.49	98.35	120.2	142.1	163.9
04/02	53.8	-0.8	-1.47%	55	53.5	5.15	10.06	9.78	9.84	54.69	76.57	98.45	120.3	142.2	164.1
04/01	54.6	+1.2	+2.25%	54.8	53.8	5.15	10.01	9.83	9.97	54.75	76.64	98.54	120.4	142.3	164.2
03/31	53.4	-0.7	-1.29%	54.6	53.1	5.48	9.96	9.69	9.74	54.8	76.72	98.64	120.6	142.5	164.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.26)	最低 PER (6.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.26)	最低 PER (6.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/30	54.1	-0.2	-0.37%	54.6	53.1	5.48	9.96	9.69	9.87	54.8	76.71	98.63	120.6	142.5	164.4
03/27	54.3	-0.7	-1.27%	55.1	53.8	5.48	10.06	9.82	9.91	54.79	76.71	98.63	120.5	142.5	164.4
03/26	55	-1.3	-2.31%	56.9	54.9	5.48	10.39	10.02	10.04	54.79	76.7	98.62	120.5	142.5	164.4
03/25	56.3	+0.6	+1.08%	56.9	55.8	5.48	10.39	10.19	10.28	54.79	76.7	98.61	120.5	142.4	164.4
03/24	55.7	+0.5	+0.91%	56.3	55	5.48	10.28	10.04	10.17	54.78	76.69	98.61	120.5	142.4	164.3
03/23	55.2	-1.3	-2.3%	55.8	55	5.48	10.19	10.04	10.08	54.78	76.69	98.6	120.5	142.4	164.3
03/20	56.5	-1.6	-2.75%	59.2	56.5	5.48	10.81	10.32	10.32	54.77	76.68	98.59	120.5	142.4	164.3
03/19	58.1	0	0%	60.1	57.9	5.48	10.97	10.57	10.61	54.77	76.68	98.59	120.5	142.4	164.3
03/18	58.1	-0.7	-1.19%	59.4	57.5	5.48	10.85	10.5	10.61	54.77	76.67	98.58	120.5	142.4	164.3
03/17	58.8	+0.5	+0.86%	59.5	57.9	5.48	10.86	10.57	10.74	54.76	76.67	98.57	120.5	142.4	164.3
03/16	58.3	+1	+1.75%	59.1	57	5.48	10.79	10.41	10.65	54.76	76.66	98.57	120.5	142.4	164.3
03/13	57.3	-2.8	-4.66%	60.1	56.7	5.48	10.98	10.35	10.46	54.76	76.66	98.56	120.5	142.4	164.3
03/12	60.1	-1	-1.64%	62	60	5.48	11.32	10.96	10.98	54.75	76.65	98.55	120.5	142.4	164.3
03/11	61.1	+0.7	+1.16%	61.3	60	5.48	11.2	10.96	11.16	54.75	76.65	98.55	120.4	142.3	164.2
03/10	60.4	+0.6	+1%	61.6	59.3	5.48	11.25	10.83	11.03	54.75	76.64	98.54	120.4	142.3	164.2
03/09	59.8	-2.3	-3.7%	60.7	57.5	5.48	11.09	10.5	10.92	54.74	76.64	98.54	120.4	142.3	164.2
03/06	62.1	-2.4	-3.72%	64.3	61.7	5.48	11.75	11.27	11.34	54.74	76.63	98.53	120.4	142.3	164.2
03/05	64.5	+0.2	+0.31%	66.9	62.9	5.48	12.22	11.49	11.78	54.73	76.63	98.52	120.4	142.3	164.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.26)	最低 PER (6.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.26)	最低 PER (6.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/04	64.3	-4.3	-6.27%	69.9	63.4	5.48	12.77	11.58	11.75	54.73	76.62	98.52	120.4	142.3	164.2
03/03	68.6	+3.1	+4.73%	68.7	65.7	5.48	12.55	12	12.53	54.73	76.62	98.51	120.4	142.3	164.2
03/02	65.5	-0.7	-1.06%	70.7	64.6	5.48	12.92	11.8	11.97	54.72	76.61	98.5	120.4	142.3	164.2
02/26	66.2	+1.8	+2.8%	68.7	65	5.48	12.55	11.88	12.1	54.72	76.61	98.5	120.4	142.3	164.2
02/25	64.4	+2.5	+4.04%	64.9	61.9	5.48	11.86	11.31	11.77	54.72	76.6	98.49	120.4	142.3	164.1
02/24	61.9	+0.6	+0.98%	62.8	61.8	5.48	11.48	11.3	11.31	54.71	76.6	98.48	120.4	142.3	164.1
02/23	61.3	+0.7	+1.16%	62.2	61	5.48	11.37	11.15	11.2	54.71	76.59	98.48	120.4	142.2	164.1
02/11	60.6	-0.2	-0.33%	60.6	59.6	5.48	11.08	10.89	11.08	54.71	76.59	98.47	120.4	142.2	164.1
02/10	60.8	-0.6	-0.98%	61.7	60.2	5.48	11.28	11.01	11.11	54.7	76.58	98.46	120.3	142.2	164.1
02/09	61.4	+1.5	+2.5%	61.5	60.2	5.48	11.24	11.01	11.23	54.7	76.58	98.46	120.3	142.2	164.1
02/06	59.9	-1.3	-2.12%	60.8	59.5	5.48	11.12	10.88	10.95	54.69	76.57	98.45	120.3	142.2	164.1
02/05	61.2	-1.5	-2.39%	61.8	60.7	5.48	11.3	11.1	11.19	54.69	76.57	98.44	120.3	142.2	164.1
02/04	62.7	+0.6	+0.97%	62.8	60.7	5.48	11.48	11.1	11.47	54.69	76.56	98.44	120.3	142.2	164.1
02/03	62.1	+0.6	+0.98%	62.7	61.4	5.48	11.47	11.23	11.36	54.68	76.56	98.43	120.3	142.2	164.1
02/02	61.5	-0.7	-1.13%	64.4	61.1	5.48	11.78	11.17	11.25	54.68	76.55	98.42	120.3	142.2	164
01/30	62.2	-0.7	-1.11%	64	62	5.48	11.71	11.34	11.38	54.68	76.55	98.42	120.3	142.2	164
01/29	62.9	-1.5	-2.33%	65.4	62.2	5.48	11.96	11.38	11.5	54.67	76.54	98.41	120.3	142.1	164
01/28	64.4	+3.5	+5.75%	66.9	63	5.48	12.24	11.52	11.78	54.67	76.54	98.4	120.3	142.1	164
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.26)	最低 PER (6.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.26)	最低 PER (6.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/27	60.9	-0.7	-1.14%	63	60.8	5.48	11.52	11.12	11.14	54.67	76.53	98.4	120.3	142.1	164
01/26	61.6	+1.1	+1.82%	61.7	59.7	5.48	11.29	10.92	11.27	54.66	76.53	98.39	120.3	142.1	164
01/23	60.5	-1.3	-2.1%	61.4	59.9	5.48	11.23	10.96	11.07	54.66	76.52	98.38	120.2	142.1	164
01/22	61.8	+0.4	+0.65%	62.8	61.5	5.48	11.49	11.25	11.31	54.65	76.52	98.38	120.2	142.1	164
01/21	61.4	-0.4	-0.65%	62.9	61.1	5.48	11.51	11.18	11.23	54.65	76.51	98.37	120.2	142.1	164
01/20	61.8	+1.4	+2.32%	62.2	61	5.48	11.38	11.16	11.31	54.65	76.51	98.37	120.2	142.1	163.9
01/19	60.4	+0.7	+1.17%	61	59.7	5.48	11.16	10.93	11.05	54.64	76.5	98.36	120.2	142.1	163.9
01/16	59.7	-1.2	-1.97%	60.9	59.2	5.48	11.15	10.83	10.93	54.64	76.5	98.35	120.2	142.1	163.9
01/15	60.9	-0.3	-0.49%	61.7	60.6	5.48	11.29	11.09	11.15	54.64	76.49	98.35	120.2	142.1	163.9
01/14	61.2	+0.9	+1.49%	61.2	60	5.48	11.2	10.98	11.2	54.63	76.49	98.34	120.2	142	163.9
01/13	60.3	-1.8	-2.9%	61.9	60	5.48	11.33	10.98	11.04	54.63	76.48	98.33	120.2	142	163.9
01/12	62.1	+1.3	+2.14%	62.1	60.3	5.48	11.37	11.04	11.37	54.63	76.48	98.33	120.2	142	163.9
01/09	60.8	+0.1	+0.16%	62.4	60.3	5.48	11.42	11.04	11.13	54.62	76.47	98.32	120.2	142	163.9
01/08	60.7	-0.6	-0.98%	62	59.5	5.48	11.35	10.89	11.11	54.62	76.47	98.31	120.2	142	163.9
01/07	61.3	+3.2	+5.51%	61.4	57.9	5.48	11.24	10.6	11.22	54.61	76.46	98.31	120.2	142	163.8
01/06	58.1	+0.6	+1.04%	58.6	57.7	5.48	10.73	10.57	10.64	54.61	76.46	98.3	120.1	142	163.8
01/05	57.5	-1.7	-2.87%	59.3	57.5	5.48	10.86	10.53	10.53	54.61	76.45	98.29	120.1	142	163.8
01/02	59.2	-0.2	-0.34%	60.5	59.1	5.48	11.08	10.82	10.84	54.6	76.45	98.29	120.1	142	163.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.26)	最低 PER (6.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.26)	最低 PER (6.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/31	59.4	-1.3	-2.14%	60.7	59.1	5.46	11.12	10.82	10.88	54.6	76.44	98.28	120.1	142	163.8
12/30	60.7	+0.3	+0.5%	60.9	59.9	5.46	11.1	10.92	11.06	54.88	76.83	98.78	120.7	142.7	164.6
12/29	60.4	+0.6	+1%	60.9	59.5	5.46	11.04	10.79	10.95	55.15	77.21	99.27	121.3	143.4	165.5
12/26	59.8	+0.3	+0.5%	60.3	59.3	5.46	10.88	10.7	10.79	55.43	77.6	99.77	121.9	144.1	166.3
12/24	59.5	-0.5	-0.83%	60.5	59.3	5.46	10.86	10.65	10.68	55.7	77.98	100.3	122.5	144.8	167.1
12/23	60	-0.1	-0.17%	60.6	59.7	5.46	10.83	10.66	10.72	55.98	78.37	100.8	123.2	145.5	167.9
12/22	60.1	+0.1	+0.17%	60.4	59.2	5.46	10.74	10.52	10.68	56.25	78.76	101.3	123.8	146.3	168.8
12/19	60	+0.6	+1.01%	60.3	58.7	5.46	10.67	10.38	10.61	56.53	79.14	101.8	124.4	147	169.6
12/18	59.4	-2.9	-4.65%	62	58.7	5.46	10.91	10.33	10.46	56.81	79.53	102.3	125	147.7	170.4
12/17	62.3	+0.6	+0.97%	63.5	61.8	5.46	11.12	10.83	10.91	57.08	79.92	102.7	125.6	148.4	171.2
12/16	61.7	-1.1	-1.75%	63.2	60.4	5.46	11.02	10.53	10.76	57.36	80.3	103.2	126.2	149.1	172.1
12/15	62.8	+0.7	+1.13%	64.4	62.4	5.46	11.17	10.83	10.9	57.63	80.69	103.7	126.8	149.8	172.9
12/12	62.1	-0.8	-1.27%	62.7	61.4	5.46	10.83	10.6	10.72	57.91	81.07	104.2	127.4	150.6	173.7
12/11	62.9	+1.3	+2.11%	64.5	61.3	5.46	11.09	10.54	10.81	58.19	81.46	104.7	128	151.3	174.6
12/10	61.6	-5	-7.51%	63.4	61	5.46	10.84	10.43	10.54	58.46	81.85	105.2	128.6	152	175.4
12/09	66.6	+1.6	+2.46%	66.8	63.6	5.46	11.37	10.83	11.34	58.74	82.23	105.7	129.2	152.7	176.2
12/08	65	-4.5	-6.47%	68.2	63.5	5.46	11.56	10.76	11.01	59.01	82.62	106.2	129.8	153.4	177
12/05	69.5	-5.1	-6.84%	78.6	67.3	5.46	13.26	11.35	11.72	59.29	83	106.7	130.4	154.2	177.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.26)	最低 PER (6.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.26)	最低 PER (6.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/04	74.6	+6.7	+9.87%	74.6	74.6	5.46	12.52	12.52	12.52	59.56	83.39	107.2	131	154.9	178.7
12/03	67.9	+1.2	+1.8%	69.5	66.2	5.46	11.61	11.06	11.35	59.84	83.78	107.7	131.6	155.6	179.5
12/02	66.7	+3.9	+6.21%	69	62.7	5.46	11.48	10.43	11.1	60.12	84.16	108.2	132.3	156.3	180.3
12/01	62.8	+3.2	+5.37%	64.9	61.7	5.46	10.75	10.22	10.4	60.39	84.55	108.7	132.9	157	181.2
11/28	59.6	+1.4	+2.41%	61.5	58.2	5.46	10.14	9.59	9.82	60.67	84.93	109.2	133.5	157.7	182
11/27	58.2	+0.6	+1.04%	59.7	56.8	5.46	9.8	9.32	9.55	60.94	85.32	109.7	134.1	158.5	182.8
11/26	57.6	+1.6	+2.86%	59.6	56.2	5.46	9.74	9.18	9.41	61.22	85.71	110.2	134.7	159.2	183.7
11/25	56	+3.5	+6.67%	56.9	53	5.46	9.25	8.62	9.11	61.5	86.09	110.7	135.3	159.9	184.5
11/24	52.5	+1.6	+3.14%	52.7	51.2	5.46	8.53	8.29	8.5	61.77	86.48	111.2	135.9	160.6	185.3
11/21	50.9	-2	-3.78%	53.6	50.7	5.46	8.64	8.17	8.2	62.05	86.87	111.7	136.5	161.3	186.1
11/20	52.9	+1.7	+3.32%	53.8	52.2	5.46	8.63	8.38	8.49	62.32	87.25	112.2	137.1	162	187
11/19	51.2	0	0%	53.6	51.2	5.46	8.56	8.18	8.18	62.6	87.64	112.7	137.7	162.8	187.8
11/18	51.2	-0.9	-1.73%	52.8	51.1	5.46	8.4	8.13	8.14	62.87	88.02	113.2	138.3	163.5	188.6
11/17	52.1	+0.2	+0.39%	53.1	51.5	5.46	8.41	8.16	8.25	63.15	88.41	113.7	138.9	164.2	189.4
11/14	51.9	+0.2	+0.39%	53.7	51.1	5.46	8.47	8.06	8.18	63.43	88.8	114.2	139.5	164.9	190.3
11/13	51.7	-0.6	-1.15%	52.5	51.5	5.46	8.24	8.08	8.12	63.7	89.18	114.7	140.1	165.6	191.1
11/12	52.3	+0.3	+0.58%	53.8	52.1	5.46	8.41	8.14	8.17	63.98	89.57	115.2	140.8	166.3	191.9
11/11	52	-3	-5.45%	55.3	52	5.46	8.61	8.09	8.09	64.25	89.95	115.7	141.4	167.1	192.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.26)	最低 PER (6.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (13.26)	最低 PER (6.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/10	55	+0.7	+1.29%	55.2	54.2	5.46	8.55	8.4	8.52	64.53	90.34	116.2	142	167.8	193.6
11/07	54.3	-0.5	-0.91%	55.8	54.3	5.46	8.61	8.38	8.38	64.8	90.73	116.6	142.6	168.5	194.4
11/06	54.8	+0.6	+1.11%	55.5	54.2	5.46	8.53	8.33	8.42	65.08	91.11	117.1	143.2	169.2	195.2
11/05	54.2	-0.5	-0.91%	55	53.2	5.46	8.42	8.14	8.29	65.36	91.5	117.6	143.8	169.9	196.1
11/04	54.7	-1.5	-2.67%	56.8	54.7	5.46	8.65	8.33	8.33	65.63	91.89	118.1	144.4	170.6	196.9
11/03	56.2	-0.9	-1.58%	58.3	56.1	5.46	8.85	8.51	8.53	65.91	92.27	118.6	145	171.4	197.7

2612 中航 / 本益比河流圖(日)

2612 中航

新聞及公告

2612 中航 本益比河流圖

2612 中航 本益比河流圖(日線圖)

2612 中航本益比河流圖

2612 中航本益比河流圖(日線圖)