≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2613 中櫃 / 本益比河流圖(日)

2613 中櫃

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.721.85-0.15-0.69%1.6%21.621.9521.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
165359.4萬467354股/筆21.760.9216.190.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
140308.2萬157895張/筆21.94-0.1 (-0.46%)

連續漲跌: 連5跌  ( -0.55元 / -2.47%)

財報評分: 最新43分 / 平均39分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 中櫃法人董事改派代表人 (公告訊息 08/31 13:36)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中櫃董事會補行委任薪資報酬委員會委員 (公告訊息 08/12 13:55)

• 中櫃董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:54)

• 中櫃2026年度第二季合併財務報告提報董事會日期 (公告訊息 08/04 13:50)

• 中櫃薪酬委員會委員異動 (公告訊息 06/26 14:01)

2613 中櫃 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.62)		最低
PER
(14.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/3021.7-0.15-0.69%21.9521.61.3416.3816.1216.19
13.4
18.76
24.12
29.48
34.84
40.2
10/2921.85-0.1-0.46%22.0521.851.3416.4616.3116.31
13.4
18.76
24.12
29.48
34.84
40.2
10/2821.95-0.05-0.23%22.221.951.3416.5716.3816.38
13.4
18.76
24.12
29.48
34.84
40.2
10/2722-0.05-0.23%22.0521.651.3416.4616.1616.42
13.4
18.76
24.12
29.48
34.84
40.2
10/2222.05-0.2-0.9%22.421.91.3416.7216.3416.46
13.4
18.76
24.12
29.48
34.84
40.2
10/2122.25+0.05+0.23%22.422.051.3416.7216.4616.6
13.4
18.76
24.12
29.48
34.84
40.2
10/2022.200%22.4221.3416.7216.4216.57
13.4
18.76
24.12
29.48
34.84
40.2
10/1922.2-0.2-0.89%22.4221.3416.7216.4216.57
13.4
18.76
24.12
29.48
34.84
40.2
10/1622.4+0.05+0.22%22.8522.31.3417.0516.6416.72
13.4
18.76
24.12
29.48
34.84
40.2
10/1522.35-0.45-1.97%22.822.151.3417.0116.5316.68
13.4
18.76
24.12
29.48
34.84
40.2
10/1422.8-0.05-0.22%23.3522.651.3417.4316.917.01
13.4
18.76
24.12
29.48
34.84
40.2
10/1322.85+0.05+0.22%23.2522.551.3417.3516.8317.05
13.4
18.76
24.12
29.48
34.84
40.2
10/1222.8+0.8+3.64%23.922.21.3417.8416.5717.01
13.4
18.76
24.12
29.48
34.84
40.2
10/0822+0.05+0.23%2221.71.3416.4216.1916.42
13.4
18.76
24.12
29.48
34.84
40.2
10/0721.9500%22.0521.651.3416.4616.1616.38
13.4
18.76
24.12
29.48
34.84
40.2
10/0621.95+0.1+0.46%22.1521.51.3416.5316.0416.38
13.4
18.76
24.12
29.48
34.84
40.2
10/0521.85-0.3-1.35%22.1521.81.3416.5316.2716.31
13.4
18.76
24.12
29.48
34.84
40.2
10/0222.15-0.05-0.23%22.1521.951.3416.5316.3816.53
13.4
18.76
24.12
29.48
34.84
40.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.62)		最低
PER
(14.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0122.2-0.2-0.89%22.3522.051.3416.6816.4616.57
13.4
18.76
24.12
29.48
34.84
40.2
09/3022.4+0.45+2.05%22.421.951.3416.7216.3816.72
13.4
18.76
24.12
29.48
34.84
40.2
09/2921.95-0.25-1.13%22.221.951.3416.5716.3816.38
13.4
18.76
24.12
29.48
34.84
40.2
09/2422.2-0.1-0.45%22.322.051.3416.6416.4616.57
13.4
18.76
24.12
29.48
34.84
40.2
09/2322.300%22.3522.11.3416.6816.4916.64
13.4
18.76
24.12
29.48
34.84
40.2
09/2222.300%22.422.151.3416.7216.5316.64
13.4
18.76
24.12
29.48
34.84
40.2
09/2122.3+0.2+0.9%22.45221.3416.7516.4216.64
13.4
18.76
24.12
29.48
34.84
40.2
09/1822.1-0.2-0.9%22.522.11.3416.7916.4916.49
13.4
18.76
24.12
29.48
34.84
40.2
09/1722.3+0.25+1.13%22.35221.3416.6816.4216.64
13.4
18.76
24.12
29.48
34.84
40.2
09/1622.05+0.25+1.15%22.621.851.3416.8716.3116.46
13.4
18.76
24.12
29.48
34.84
40.2
09/1521.8-0.3-1.36%22.221.81.3416.5716.2716.27
13.4
18.76
24.12
29.48
34.84
40.2
09/1422.1-0.15-0.67%22.3221.3416.6416.4216.49
13.4
18.76
24.12
29.48
34.84
40.2
09/1122.25+0.05+0.23%22.6522.11.3416.916.4916.6
13.4
18.76
24.12
29.48
34.84
40.2
09/1022.2-0.55-2.42%22.922.051.3417.0916.4616.57
13.4
18.76
24.12
29.48
34.84
40.2
09/0922.75-0.15-0.66%23.122.61.3417.2416.8716.98
13.4
18.76
24.12
29.48
34.84
40.2
09/0822.9+0.2+0.88%22.922.651.3417.0916.917.09
13.4
18.76
24.12
29.48
34.84
40.2
09/0722.700%22.9522.551.3417.1316.8316.94
13.4
18.76
24.12
29.48
34.84
40.2
09/0422.7+0.2+0.89%22.8522.351.3417.0516.6816.94
13.4
18.76
24.12
29.48
34.84
40.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.62)		最低
PER
(14.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0322.5-0.1-0.44%23.322.51.3417.3916.7916.79
13.4
18.76
24.12
29.48
34.84
40.2
09/0222.6-0.1-0.44%23.322.551.3417.3916.8316.87
13.4
18.76
24.12
29.48
34.84
40.2
09/0122.700%22.922.61.3417.0916.8716.94
13.4
18.76
24.12
29.48
34.84
40.2
08/3122.700%23.522.651.3417.5416.916.94
13.4
18.76
24.12
29.48
34.84
40.2
08/2822.7-0.35-1.52%23.222.41.3417.3116.7216.94
13.4
18.76
24.12
29.48
34.84
40.2
08/2723.05+0.05+0.22%23.222.71.3417.3116.9417.2
13.4
18.76
24.12
29.48
34.84
40.2
08/2623-1.5-6.12%24.722.91.3418.4317.0917.16
13.4
18.76
24.12
29.48
34.84
40.2
08/2524.5+0.6+2.51%25.723.81.3419.1817.7618.28
13.4
18.76
24.12
29.48
34.84
40.2
08/2423.9-1-4.02%25.9523.751.3419.3717.7217.84
13.4
18.76
24.12
29.48
34.84
40.2
08/2124.9+2.25+9.93%24.922.651.3418.5816.918.58
13.4
18.76
24.12
29.48
34.84
40.2
08/2022.65-0.35-1.52%23.422.41.3417.4616.7216.9
13.4
18.76
24.12
29.48
34.84
40.2
08/1923+1.2+5.5%23.521.651.3417.5416.1617.16
13.4
18.76
24.12
29.48
34.84
40.2
08/1821.8+0.15+0.69%22.5521.61.3416.8316.1216.27
13.4
18.76
24.12
29.48
34.84
40.2
08/1721.65+1.15+5.61%22.3520.71.3416.6815.4516.16
13.4
18.76
24.12
29.48
34.84
40.2
08/1420.5+0.15+0.74%20.5520.151.3415.3415.0415.3
13.4
18.76
24.12
29.48
34.84
40.2
08/1320.35-0.1-0.49%20.620.251.3415.3715.1115.19
13.4
18.76
24.12
29.48
34.84
40.2
08/1220.45-0.05-0.24%20.7520.41.3415.4915.2215.26
13.4
18.76
24.12
29.48
34.84
40.2
08/1120.500%20.8520.351.3415.5615.1915.3
13.4
18.76
24.12
29.48
34.84
40.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.62)		最低
PER
(14.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1020.5+0.1+0.49%20.6520.21.3415.4115.0715.3
13.4
18.76
24.12
29.48
34.84
40.2
08/0720.4+0.1+0.49%20.420.21.3415.2215.0715.22
13.4
18.76
24.12
29.48
34.84
40.2
08/0620.300%20.3201.3415.1514.9315.15
13.4
18.76
24.12
29.48
34.84
40.2
08/0520.3+0.15+0.74%20.420.051.3415.2214.9615.15
13.4
18.76
24.12
29.48
34.84
40.2
08/0420.15+0.15+0.75%20.1519.81.3415.0414.7815.04
13.4
18.76
24.12
29.48
34.84
40.2
08/0320-0.05-0.25%20.4201.3415.2214.9314.93
13.4
18.76
24.12
29.48
34.84
40.2
07/3120.05-0.1-0.5%20.420.051.3415.2214.9614.96
13.4
18.76
24.12
29.48
34.84
40.2
07/3020.1500%20.45201.3415.2614.9315.04
13.4
18.76
24.12
29.48
34.84
40.2
07/2920.15-0.45-2.18%20.919.81.3415.614.7815.04
13.4
18.76
24.12
29.48
34.84
40.2
07/2820.6-0.35-1.67%20.7520.51.3415.4915.315.37
13.4
18.76
24.12
29.48
34.84
40.2
07/2720.95+0.05+0.24%2120.751.3415.6715.4915.63
13.4
18.76
24.12
29.48
34.84
40.2
07/2420.9-0.15-0.71%21.1520.91.3415.7815.615.6
13.4
18.76
24.12
29.48
34.84
40.2
07/2321.05-0.1-0.47%21.220.851.3415.8215.5615.71
13.4
18.76
24.12
29.48
34.84
40.2
07/2221.15-0.1-0.47%21.5521.151.3416.0815.7815.78
13.4
18.76
24.12
29.48
34.84
40.2
07/2121.25+0.15+0.71%21.721.11.3416.1915.7515.86
13.4
18.76
24.12
29.48
34.84
40.2
07/2021.1+0.1+0.48%21.6520.951.3416.1615.6315.75
13.4
18.76
24.12
29.48
34.84
40.2
07/1721-0.55-2.55%21.8211.3416.2715.6715.67
13.4
18.76
24.12
29.48
34.84
40.2
07/1621.55-0.25-1.15%21.921.551.3416.3416.0816.08
13.4
18.76
24.12
29.48
34.84
40.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.62)		最低
PER
(14.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1521.8+0.45+2.11%21.821.41.3416.2715.9716.27
13.4
18.76
24.12
29.48
34.84
40.2
07/1421.35-0.15-0.7%22.0521.21.3416.4615.8215.93
13.4
18.76
24.12
29.48
34.84
40.2
07/1321.5-0.25-1.15%22.321.451.3416.6416.0116.04
13.4
18.76
24.12
29.48
34.84
40.2
07/0921.75-0.15-0.68%22.221.751.3416.5716.2316.23
13.4
18.76
24.12
29.48
34.84
40.2
07/0821.9+0.2+0.92%22.121.81.3416.4916.2716.34
13.4
18.76
24.12
29.48
34.84
40.2
07/0721.7-0.45-2.03%22.1521.61.3416.5316.1216.19
13.4
18.76
24.12
29.48
34.84
40.2
07/0622.15-0.2-0.89%22.7522.151.3416.9816.5316.53
13.4
18.76
24.12
29.48
34.84
40.2
07/0322.35+0.55+2.52%22.721.91.3416.9416.3416.68
13.4
18.76
24.12
29.48
34.84
40.2
07/0221.8+0.15+0.69%21.8521.551.3416.3116.0816.27
13.4
18.76
24.12
29.48
34.84
40.2
07/0121.65-0.1-0.46%21.9521.651.3416.3816.1616.16
13.4
18.76
24.12
29.48
34.84
40.2
06/3021.75+0.15+0.69%21.9521.61.3416.3816.1216.23
13.4
18.76
24.12
29.48
34.84
40.2
06/2921.6+0.5+2.37%21.921.11.3416.3915.7916.16
13.36
18.71
24.06
29.4
34.75
40.09
06/2621.1-0.45-2.09%21.821.11.3416.3615.8315.83
13.33
18.66
23.99
29.32
34.65
39.98
06/2521.55-0.3-1.37%21.9521.51.3416.5116.1816.21
13.29
18.61
23.93
29.24
34.56
39.88
06/2421.85+0.1+0.46%22.0521.751.3416.6316.4116.48
13.26
18.56
23.86
29.16
34.46
39.77
06/2321.7500%21.921.71.3416.5716.4116.45
13.22
18.51
23.8
29.08
34.37
39.66
06/2221.75-0.15-0.68%22.121.751.3416.7616.516.5
13.18
18.46
23.73
29
34.28
39.55
06/1821.9+0.05+0.23%22.121.851.3416.8116.6216.66
13.15
18.41
23.67
28.92
34.18
39.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.62)		最低
PER
(14.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1721.85+0.05+0.23%22.121.751.3416.8616.5916.66
13.11
18.36
23.6
28.85
34.09
39.33
06/1621.8-0.4-1.8%22.321.751.3417.0516.6316.67
13.08
18.31
23.54
28.77
34
39.23
06/1522.2+0.05+0.23%22.822.21.3417.4917.0317.03
13.04
18.26
23.47
28.69
33.9
39.12
06/1222.15+0.2+0.91%22.421.851.3417.2316.817.03
13
18.2
23.41
28.61
33.81
39.01
06/1121.9500%2221.41.3416.9716.516.93
12.97
18.15
23.34
28.53
33.71
38.9
06/1021.9500%22.2521.91.3417.2116.9416.97
12.93
18.1
23.28
28.45
33.62
38.79
06/0921.95-0.05-0.23%22.221.751.3417.2216.8717.02
12.9
18.05
23.21
28.37
33.53
38.69
06/0822-0.4-1.79%2221.351.3417.1116.617.11
12.86
18
23.15
28.29
33.43
38.58
06/0522.4+0.1+0.45%22.822.351.3417.7817.4317.47
12.82
17.95
23.08
28.21
33.34
38.47
06/0422.3-0.4-1.76%22.822.21.3417.8317.3617.44
12.79
17.9
23.02
28.13
33.25
38.36
06/0322.7+0.2+0.89%2322.21.3418.0417.4117.8
12.75
17.85
22.95
28.05
33.15
38.25
06/0222.5-0.3-1.32%22.822.151.3417.9317.4217.7
12.71
17.8
22.89
27.97
33.06
38.14
06/0122.8+1.25+5.8%22.9521.81.3418.117.1917.98
12.68
17.75
22.82
27.89
32.96
38.04
05/2921.55+0.25+1.17%21.6521.41.3417.1216.9317.05
12.64
17.7
22.76
27.81
32.87
37.93
05/2821.3-0.35-1.62%21.7521.21.3417.2516.8216.9
12.61
17.65
22.69
27.73
32.78
37.82
05/2721.65-0.2-0.92%2221.551.3417.517.1417.22
12.57
17.6
22.63
27.66
32.68
37.71
05/2621.8500%2221.71.3417.5517.3117.43
12.53
17.55
22.56
27.58
32.59
37.6
05/2521.85-0.1-0.46%22.5521.751.3418.0417.417.48
12.5
17.5
22.5
27.5
32.5
37.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.62)		最低
PER
(14.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2221.95+0.05+0.23%22.4521.851.3418.0117.5317.61
12.46
17.45
22.43
27.42
32.4
37.39
05/2121.9+0.35+1.62%22.0521.451.3417.7417.2617.62
12.43
17.4
22.37
27.34
32.31
37.28
05/2021.55-0.05-0.23%22.4521.551.3418.1217.3917.39
12.39
17.35
22.3
27.26
32.21
37.17
05/1921.6+0.05+0.23%2221.551.3417.8117.4417.48
12.35
17.3
22.24
27.18
32.12
37.06
05/1821.55+0.1+0.47%21.821.21.3417.717.2117.49
12.32
17.25
22.17
27.1
32.03
36.95
05/1521.45-0.05-0.23%2221.451.3417.9117.4617.46
12.28
17.19
22.11
27.02
31.93
36.85
05/1421.5-0.3-1.38%21.9521.41.3417.9217.4817.56
12.25
17.14
22.04
26.94
31.84
36.74
05/1321.8-0.2-0.91%2221.81.3418.0217.8517.85
12.21
17.09
21.98
26.86
31.75
36.63
05/1222-0.35-1.57%22.3521.91.3418.3617.9918.07
12.17
17.04
21.91
26.78
31.65
36.52
05/1122.35+0.05+0.22%22.422.21.3418.4518.2918.41
12.14
16.99
21.85
26.7
31.56
36.41
05/0822.3-0.35-1.55%22.922.11.3418.9218.2618.43
12.1
16.94
21.78
26.62
31.46
36.3
05/0722.65+0.25+1.12%22.722.31.3418.8118.4818.77
12.07
16.89
21.72
26.54
31.37
36.2
05/0622.4-0.1-0.44%22.622.251.3418.7918.518.62
12.03
16.84
21.65
26.46
31.28
36.09
05/0522.5-0.05-0.22%22.6522.41.3418.8918.6818.76
11.99
16.79
21.59
26.39
31.18
35.98
05/0422.55+0.15+0.67%22.8522.351.3419.1118.6918.86
11.96
16.74
21.52
26.31
31.09
35.87
04/3022.4-0.1-0.44%22.622.41.3418.9618.7918.79
11.92
16.69
21.46
26.23
31
35.76
04/2922.500%22.7522.451.3419.1418.8918.93
11.89
16.64
21.39
26.15
30.9
35.66
04/2822.5+0.2+0.9%22.6522.21.3419.1218.7418.99
11.85
16.59
21.33
26.07
30.81
35.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.62)		最低
PER
(14.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2722.3-0.1-0.45%22.522.11.3419.0518.7118.88
11.81
16.54
21.26
25.99
30.71
35.44
04/2422.4-0.3-1.32%22.9522.41.3419.4919.0219.02
11.78
16.49
21.2
25.91
30.62
35.33
04/2322.7-0.2-0.87%23.122.51.3419.6719.1619.33
11.74
16.44
21.13
25.83
30.53
35.22
04/2222.9-0.2-0.87%23.2522.91.3419.8619.5619.56
11.7
16.39
21.07
25.75
30.43
35.11
04/2123.1+0.15+0.65%23.25231.3419.9219.7119.8
11.67
16.34
21
25.67
30.34
35.01
04/2022.95-0.05-0.22%23.122.81.3419.8619.619.73
11.63
16.29
20.94
25.59
30.25
34.9
04/1723-0.1-0.43%23.422.751.3420.1819.6219.83
11.6
16.24
20.87
25.51
30.15
34.79
04/1623.1+0.1+0.43%23.3231.3420.1519.919.98
11.56
16.18
20.81
25.43
30.06
34.68
04/1523+0.05+0.22%23.322.81.3420.2219.7819.96
11.52
16.13
20.74
25.35
29.96
34.57
04/1422.95-0.05-0.22%23.122.81.3420.1119.8519.98
11.49
16.08
20.68
25.27
29.87
34.47
04/1323-0.05-0.22%23.122.31.3420.1719.4720.08
11.45
16.03
20.61
25.2
29.78
34.36
04/1023.05-0.1-0.43%23.523.051.3420.5820.1920.19
11.42
15.98
20.55
25.12
29.68
34.25
04/0923.15-0.4-1.7%23.5523.051.3420.6920.2520.34
11.38
15.93
20.48
25.04
29.59
34.14
04/0823.55+0.15+0.64%23.823.51.3420.9820.7220.76
11.34
15.88
20.42
24.96
29.5
34.03
04/0723.4+0.25+1.08%23.523.151.3420.7820.4720.69
11.31
15.83
20.35
24.88
29.4
33.92
04/0223.15-0.3-1.28%23.4523.051.3420.820.4520.54
11.27
15.78
20.29
24.8
29.31
33.82
04/0123.45+0.3+1.3%23.823.31.3421.1820.7420.87
11.24
15.73
20.22
24.72
29.21
33.71
03/3123.15-0.4-1.7%23.8523.151.1221.2920.6720.67
11.2
15.68
20.16
24.64
29.12
33.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.62)		最低
PER
(14.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3023.55+0.4+1.73%24.3231.1221.6920.5321.02
11.2
15.69
20.17
24.65
29.13
33.61
03/2723.15-0.15-0.64%23.55231.1221.0120.5220.66
11.21
15.69
20.17
24.66
29.14
33.62
03/2623.3-0.4-1.69%23.7523.31.1221.1820.7820.78
11.21
15.7
20.18
24.66
29.15
33.63
03/2523.7+0.65+2.82%23.723.151.1221.1320.6421.13
11.21
15.7
20.19
24.67
29.16
33.64
03/2423.05-0.25-1.07%23.623.051.1221.0420.5520.55
11.22
15.71
20.19
24.68
29.17
33.65
03/2323.3-0.65-2.71%23.5523.21.1220.9920.6720.76
11.22
15.71
20.2
24.69
29.18
33.67
03/2023.95-0.45-1.84%24.623.951.1221.9121.3421.34
11.23
15.72
20.21
24.7
29.19
33.68
03/1924.4-0.7-2.79%25.224.41.1222.4421.7321.73
11.23
15.72
20.21
24.7
29.2
33.69
03/1826.100%26.425.81.1223.522.9723.24
11.23
15.73
20.22
24.71
29.21
33.7
03/1726.1+0.15+0.58%26.225.61.1223.3222.7823.23
11.24
15.73
20.23
24.72
29.21
33.71
03/1625.95+0.25+0.97%26.2525.751.1223.3522.9123.09
11.24
15.74
20.23
24.73
29.22
33.72
03/1325.7-0.2-0.77%26.0525.51.1223.1722.6822.86
11.24
15.74
20.24
24.74
29.23
33.73
03/1225.9+0.05+0.19%26.4525.81.1223.5222.9423.03
11.25
15.75
20.25
24.74
29.24
33.74
03/1125.85+0.15+0.58%25.925.451.1223.0222.6222.98
11.25
15.75
20.25
24.75
29.25
33.75
03/1025.7-0.65-2.47%26.225.61.1223.2822.7522.84
11.25
15.76
20.26
24.76
29.26
33.76
03/0926.35+0.55+2.13%27.824.91.1224.6922.1223.41
11.26
15.76
20.26
24.77
29.27
33.77
03/0625.8-0.3-1.15%2725.51.1223.9722.6422.91
11.26
15.77
20.27
24.78
29.28
33.79
03/0526.100%27.825.51.1224.6822.6423.17
11.27
15.77
20.28
24.78
29.29
33.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.62)		最低
PER
(14.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0426.1-1.65-5.95%3025.651.1226.6222.7623.16
11.27
15.78
20.28
24.79
29.3
33.81
03/0327.75+2.5+9.9%27.7525.31.1224.6222.4424.62
11.27
15.78
20.29
24.8
29.31
33.82
03/0225.25+0.35+1.41%26.925.11.1223.8622.2622.39
11.28
15.79
20.3
24.81
29.32
33.83
02/2624.9+0.25+1.01%25.124.551.1222.2521.7622.07
11.28
15.79
20.3
24.82
29.33
33.84
02/2524.65+0.05+0.2%24.924.51.1222.0721.7121.85
11.28
15.8
20.31
24.82
29.34
33.85
02/2424.6-0.1-0.4%24.924.551.1222.0621.7521.79
11.29
15.8
20.32
24.83
29.35
33.86
02/2324.7+0.5+2.07%24.8524.31.1222.0121.5221.88
11.29
15.81
20.32
24.84
29.36
33.87
02/1124.2+0.1+0.41%24.35241.1221.5621.2521.43
11.29
15.81
20.33
24.85
29.37
33.88
02/1024.1+0.05+0.21%24.2523.951.1221.4621.221.33
11.3
15.82
20.34
24.86
29.38
33.89
02/0924.05+0.05+0.21%24.523.851.1221.6821.121.28
11.3
15.82
20.34
24.86
29.38
33.91
02/0624-0.6-2.44%24.6523.751.1221.821.0121.23
11.31
15.83
20.35
24.87
29.39
33.92
02/0524.6-0.35-1.4%25.824.51.1222.8121.6621.75
11.31
15.83
20.36
24.88
29.4
33.93
02/0424.95+0.85+3.53%2524.251.1222.121.4422.05
11.31
15.84
20.36
24.89
29.41
33.94
02/0324.1-0.25-1.03%24.524.051.1221.6521.2521.3
11.32
15.84
20.37
24.9
29.42
33.95
02/0224.3500%24.724.051.1221.8221.2521.51
11.32
15.85
20.38
24.9
29.43
33.96
01/3024.35-0.45-1.81%2524.351.1222.0821.521.5
11.32
15.85
20.38
24.91
29.44
33.97
01/2924.8-0.1-0.4%25.324.71.1222.3421.8121.89
11.33
15.86
20.39
24.92
29.45
33.98
01/2824.9+0.7+2.89%26.224.651.1223.1221.7521.98
11.33
15.86
20.4
24.93
29.46
33.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.62)		最低
PER
(14.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2724.2+0.05+0.21%24.724.21.1221.7921.3521.35
11.33
15.87
20.4
24.94
29.47
34
01/2624.15+0.05+0.21%24.323.951.1221.4321.1221.3
11.34
15.87
20.41
24.94
29.48
34.01
01/2324.1-0.35-1.43%24.4524.11.1221.5621.2521.25
11.34
15.88
20.42
24.95
29.49
34.03
01/2224.45+0.2+0.82%24.524.351.1221.5921.4621.55
11.35
15.88
20.42
24.96
29.5
34.04
01/2124.25-0.15-0.61%24.624.251.1221.6821.3721.37
11.35
15.89
20.43
24.97
29.51
34.05
01/2024.4-0.15-0.61%24.724.41.1221.7621.4921.49
11.35
15.89
20.43
24.98
29.52
34.06
01/1924.55+0.05+0.2%24.824.11.1221.8421.2221.62
11.36
15.9
20.44
24.98
29.53
34.07
01/1624.5-0.35-1.41%24.9524.51.1221.9621.5721.57
11.36
15.9
20.45
24.99
29.54
34.08
01/1524.85+0.15+0.61%2524.651.122221.6921.87
11.36
15.91
20.45
25
29.55
34.09
01/1424.7+0.5+2.07%24.824.251.1221.8221.3321.73
11.37
15.91
20.46
25.01
29.55
34.1
01/1324.2-0.15-0.62%24.5524.051.1221.5921.1521.28
11.37
15.92
20.47
25.02
29.56
34.11
01/1224.35+0.35+1.46%24.523.851.1221.5420.9721.41
11.37
15.92
20.47
25.02
29.57
34.12
01/092400%24.423.81.1221.4420.9221.09
11.38
15.93
20.48
25.03
29.58
34.13
01/0824-0.05-0.21%24.523.81.1221.5320.9121.09
11.38
15.93
20.49
25.04
29.59
34.15
01/0724.05+0.6+2.56%24.123.71.1221.1720.8221.12
11.39
15.94
20.49
25.05
29.6
34.16
01/0623.45-0.1-0.42%23.723.41.1220.8120.5520.59
11.39
15.94
20.5
25.06
29.61
34.17
01/0523.55-0.5-2.08%24.323.51.1221.3320.6320.67
11.39
15.95
20.51
25.06
29.62
34.18
01/0224.05+0.4+1.69%24.75241.1221.7221.0621.1
11.4
15.95
20.51
25.07
29.63
34.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.62)		最低
PER
(14.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/3123.65-0.1-0.42%23.823.61.1420.8820.720.75
11.4
15.96
20.52
25.08
29.64
34.2
12/3023.75-0.25-1.04%24.123.51.1421.2320.720.92
11.35
15.89
20.43
24.97
29.51
34.05
12/2924+0.55+2.35%24.0523.61.1421.2820.8821.23
11.3
15.82
20.35
24.87
29.39
33.91
12/2623.45+0.05+0.21%23.623.31.1420.9720.720.84
11.25
15.76
20.26
24.76
29.26
33.76
12/2423.4-0.15-0.64%24.2523.41.1421.6420.8820.88
11.21
15.69
20.17
24.65
29.14
33.62
12/2323.55+0.1+0.43%23.5523.31.1421.1120.8821.11
11.16
15.62
20.08
24.55
29.01
33.47
12/2223.45-0.05-0.21%23.523.21.1421.1520.8821.11
11.11
15.55
20
24.44
28.89
33.33
12/1923.5+0.35+1.51%23.5231.1421.2520.7921.25
11.06
15.49
19.91
24.33
28.76
33.18
12/1823.15-0.4-1.7%23.4231.1421.2520.8821.02
11.01
15.42
19.82
24.23
28.63
33.04
12/1723.5500%23.8523.51.1421.7521.4321.48
10.96
15.35
19.74
24.12
28.51
32.89
12/1623.55-0.1-0.42%23.7523.31.1421.7621.3421.57
10.92
15.28
19.65
24.02
28.38
32.75
12/1523.6500%2423.51.1422.0821.6221.76
10.87
15.21
19.56
23.91
28.26
32.6
12/1223.65-0.05-0.21%2423.51.1422.1821.7221.86
10.82
15.15
19.47
23.8
28.13
32.46
12/1123.7-0.05-0.21%2423.71.1422.282222
10.77
15.08
19.39
23.7
28
32.31
12/1023.75-0.2-0.84%2423.751.1422.3822.1522.15
10.72
15.01
19.3
23.59
27.88
32.17
12/0923.95-0.15-0.62%24.123.91.1422.5822.3922.44
10.67
14.94
19.21
23.48
27.75
32.02
12/0824.1-0.2-0.82%24.323.91.1422.8722.4922.68
10.63
14.88
19.13
23.38
27.63
31.88
12/0524.3-0.9-3.57%25.1524.251.1423.7822.9322.97
10.58
14.81
19.04
23.27
27.5
31.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.62)		最低
PER
(14.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0425.2+0.6+2.44%26.325.11.1424.9823.8423.93
10.53
14.74
18.95
23.16
27.38
31.59
12/0324.6-0.15-0.61%25.224.451.1424.0423.3323.47
10.48
14.67
18.87
23.06
27.25
31.44
12/0224.75+0.35+1.43%25.4524.551.1424.423.5323.72
10.43
14.61
18.78
22.95
27.12
31.3
12/0124.400%2524.41.1424.0823.523.5
10.38
14.54
18.69
22.84
27
31.15
11/2824.400%24.824.41.142423.6123.61
10.34
14.47
18.6
22.74
26.87
31.01
11/2724.4-0.45-1.81%25.224.251.1424.523.5723.72
10.29
14.4
18.52
22.63
26.75
30.86
11/2624.85+0.5+2.05%25.5524.751.1424.9524.1724.27
10.24
14.33
18.43
22.53
26.62
30.72
11/2524.35+0.35+1.46%24.4523.851.1423.9923.423.9
10.19
14.27
18.34
22.42
26.49
30.57
11/2424+0.75+3.23%2423.51.1423.6623.1723.66
10.14
14.2
18.26
22.31
26.37
30.43
11/2123.25-0.55-2.31%23.923.151.1423.6822.9423.03
10.09
14.13
18.17
22.21
26.24
30.28
11/2023.8+0.3+1.28%24.223.51.1424.0923.3923.69
10.05
14.06
18.08
22.1
26.12
30.14
11/1923.5-0.2-0.84%24.2523.451.1424.2623.4623.51
10
14
17.99
21.99
25.99
29.99
11/1823.7-0.55-2.27%24.5523.71.1424.6823.8223.82
9.95
13.93
17.91
21.89
25.87
29.85
11/1724.25-0.6-2.41%24.924.151.1425.1524.3924.49
9.9
13.86
17.82
21.78
25.74
29.7
11/1424.85-0.4-1.58%25.5524.851.1425.9325.2225.22
9.85
13.79
17.73
21.67
25.61
29.55
11/1325.2500%25.825.151.1426.3225.6525.76
9.8
13.72
17.65
21.57
25.49
29.41
11/1225.25+0.5+2.02%25.825.051.1426.4525.6825.88
9.75
13.66
17.56
21.46
25.36
29.26
11/1124.75-0.1-0.4%25.1524.751.1425.9125.525.5
9.71
13.59
17.47
21.35
25.24
29.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.62)		最低
PER
(14.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1024.85-0.15-0.6%25.0524.651.1425.9425.5225.73
9.66
13.52
17.38
21.25
25.11
28.97
11/0725-0.3-1.19%25.324.851.1426.3325.8626.02
9.61
13.45
17.3
21.14
24.99
28.83
11/0625.3+0.35+1.4%25.3524.91.1426.5126.0426.46
9.56
13.39
17.21
21.03
24.86
28.68
11/0524.95-0.1-0.4%24.9524.551.1426.2325.8126.23
9.51
13.32
17.12
20.93
24.73
28.54
11/0425.05-0.4-1.57%25.55251.142726.4126.47
9.46
13.25
17.04
20.82
24.61
28.39
11/0325.45-0.1-0.39%26.125.31.1427.7226.8727.03
9.42
13.18
16.95
20.72
24.48
28.25