≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2614 東森 / 本益比河流圖(日)

2614 東森

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7513.95-0.2-1.43%1.79%13.813.913.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2031,653萬9021.33張/筆13.741.016.710.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4392,020萬1,1541.25張/筆14.04-0.25 (-1.76%)

連續漲跌: 連2跌  ( -0.45元 / -3.17%)

財報評分: 最新57分 / 平均42分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 代重要子公司東林資產股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 10/08 14:42)

• 代子公司東森國際租賃股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 10/07 14:30)

• 代子公司東森投資股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 10/07 14:30)

• 代子公司東凱租賃股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 09/30 14:33)

• 北台灣新地標在林口 東森與晶華打團體戰讓桃園成全新大本營 (Anue鉅亨 09/26 09:52)

• 東森辦理現金增資發行新股認股基準日等相關事宜 (補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 09/24 17:45)

• 代重要子公司東林資產(股)公司公告召開2026年第一次股東臨時會 (公告訊息 09/16 14:42)

• 代東森之重要子公司東林資產公告擬辦理現金增資案及增資基準日 (公告訊息 09/16 14:42)

• 東森辦理2026年現金增資發行新股訂定認股基準日相關事宜 (公告訊息 09/08 18:17)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 東森上半年獲利年增7% 將辦現增募資20億元推動三大事業 (Anue鉅亨 08/13 10:45)

• 東森國際上半年獲利穩健成長　每股盈餘0.83元 (ETtoday新聞雲 08/12 20:20)

• 東森2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:27)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計任命 (公告訊息 08/12 18:26)

• 東森2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 14:58)

• 代東森之重要子公司東森新媒體控股(股)公司公告主辦會計異動 (公告訊息 07/27 17:19)

• 更正公告東森訂定除權息基準日 (公告訊息 07/27 06:56)

• 東森訂定除權息基準日 (公告訊息 07/24 17:52)

• 東森接獲高雄市政府勞工局勞動檢查處復工函 (公告訊息 07/24 16:47)

• 代東森之重要子公司東森新媒體控股(股)公司公告承租臺北大眾捷運(股)公司廣告版位取得使用權資產 (公告訊息 07/23 16:53)

• 東森接獲高雄市政府勞工局勞動檢查處停工函 (公告訊息 07/20 17:33)

• 代重要子公司東林資產(股)公司公告東森集團總部興建案興建成本變動 (公告訊息 07/07 16:14)

• 代子公司東森海洋溫泉酒店(股)公司公告興建工程合約 (公告訊息 07/02 17:08)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計異動 (公告訊息 07/01 17:36)

2614 東森 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.18)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/3013.75-0.2-1.43%13.913.652.056.786.666.71
20.5
28.7
36.9
45.1
53.3
61.5
10/2913.95-0.25-1.76%14.3513.92.0576.786.8
20.5
28.7
36.9
45.1
53.3
61.5
10/2814.2+0.05+0.35%14.414.152.057.026.96.93
20.5
28.7
36.9
45.1
53.3
61.5
10/2714.15-0.5-3.41%14.65142.057.156.836.9
20.5
28.7
36.9
45.1
53.3
61.5
10/2214.65-0.35-2.33%15.1514.652.057.397.157.15
20.5
28.7
36.9
45.1
53.3
61.5
10/2115-0.1-0.66%15.2152.057.417.327.32
20.5
28.7
36.9
45.1
53.3
61.5
10/2015.100%15.2152.057.417.327.37
20.5
28.7
36.9
45.1
53.3
61.5
10/1915.100%15.114.952.057.377.297.37
20.5
28.7
36.9
45.1
53.3
61.5
10/1615.1+0.05+0.33%15.315.052.057.467.347.37
20.5
28.7
36.9
45.1
53.3
61.5
10/1515.05-0.1-0.66%15.15152.057.397.327.34
20.5
28.7
36.9
45.1
53.3
61.5
10/1415.1500%15.2152.057.417.327.39
20.5
28.7
36.9
45.1
53.3
61.5
10/1315.15-0.1-0.66%15.3515.052.057.497.347.39
20.5
28.7
36.9
45.1
53.3
61.5
10/1215.25-0.1-0.65%15.25152.057.447.327.44
20.5
28.7
36.9
45.1
53.3
61.5
10/0815.35-0.1-0.65%15.4515.152.057.547.397.49
20.5
28.7
36.9
45.1
53.3
61.5
10/0715.45-0.5-3.13%15.915.42.057.767.517.54
20.5
28.7
36.9
45.1
53.3
61.5
10/0615.95-1.35-7.8%16.415.752.0587.687.78
20.5
28.7
36.9
45.1
53.3
61.5
10/0519.1-0.15-0.78%19.518.752.059.519.159.32
20.5
28.7
36.9
45.1
53.3
61.5
10/0219.2500%19.718.92.059.619.229.39
20.5
28.7
36.9
45.1
53.3
61.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.18)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0119.25+0.05+0.26%19.35192.059.449.279.39
20.5
28.7
36.9
45.1
53.3
61.5
09/3019.2+0.35+1.86%19.2518.952.059.399.249.37
20.5
28.7
36.9
45.1
53.3
61.5
09/2918.85+0.6+3.29%19.118.252.059.328.99.2
20.5
28.7
36.9
45.1
53.3
61.5
09/2418.25-0.05-0.27%18.418.22.058.988.888.9
20.5
28.7
36.9
45.1
53.3
61.5
09/2318.3+0.05+0.27%18.418.22.058.988.888.93
20.5
28.7
36.9
45.1
53.3
61.5
09/2218.25+0.1+0.55%18.318.152.058.938.858.9
20.5
28.7
36.9
45.1
53.3
61.5
09/2118.15+0.15+0.83%18.2182.058.888.788.85
20.5
28.7
36.9
45.1
53.3
61.5
09/1818-0.1-0.55%18.15182.058.858.788.78
20.5
28.7
36.9
45.1
53.3
61.5
09/1718.1+0.4+2.26%18.117.82.058.838.688.83
20.5
28.7
36.9
45.1
53.3
61.5
09/1617.700%17.8517.652.058.718.618.63
20.5
28.7
36.9
45.1
53.3
61.5
09/1517.7-0.1-0.56%17.917.72.058.738.638.63
20.5
28.7
36.9
45.1
53.3
61.5
09/1417.8-0.15-0.84%17.9517.752.058.768.668.68
20.5
28.7
36.9
45.1
53.3
61.5
09/1117.95-0.05-0.28%1817.852.058.788.718.76
20.5
28.7
36.9
45.1
53.3
61.5
09/1018-0.15-0.83%18.1517.92.058.858.738.78
20.5
28.7
36.9
45.1
53.3
61.5
09/0918.1500%18.2518.052.058.98.88.85
20.5
28.7
36.9
45.1
53.3
61.5
09/0818.15+0.1+0.55%18.218.12.058.888.838.85
20.5
28.7
36.9
45.1
53.3
61.5
09/0718.05-0.25-1.37%18.318.052.058.938.88.8
20.5
28.7
36.9
45.1
53.3
61.5
09/0418.3+0.15+0.83%18.3518.052.058.958.88.93
20.5
28.7
36.9
45.1
53.3
61.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.18)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0318.15-0.05-0.27%18.4518.152.0598.858.85
20.5
28.7
36.9
45.1
53.3
61.5
09/0218.2-0.05-0.27%18.418.22.058.988.888.88
20.5
28.7
36.9
45.1
53.3
61.5
09/0118.25-0.1-0.54%18.3518.22.058.958.888.9
20.5
28.7
36.9
45.1
53.3
61.5
08/3118.35+0.1+0.55%18.3518.12.058.958.838.95
20.5
28.7
36.9
45.1
53.3
61.5
08/2818.25-0.25-1.35%18.5518.252.059.058.98.9
20.5
28.7
36.9
45.1
53.3
61.5
08/2718.5-0.05-0.27%18.6518.452.059.199.02
20.5
28.7
36.9
45.1
53.3
61.5
08/2618.55+0.05+0.27%18.718.352.059.128.959.05
20.5
28.7
36.9
45.1
53.3
61.5
08/2518.5-0.1-0.54%18.7518.52.059.159.029.02
20.5
28.7
36.9
45.1
53.3
61.5
08/2418.6-0.2-1.06%1918.552.059.279.059.07
20.5
28.7
36.9
45.1
53.3
61.5
08/2118.8+0.5+2.73%18.8518.32.059.28.939.17
20.5
28.7
36.9
45.1
53.3
61.5
08/2018.3+0.1+0.55%18.5518.152.059.058.858.93
20.5
28.7
36.9
45.1
53.3
61.5
08/1918.2+0.15+0.83%18.3182.058.938.788.88
20.5
28.7
36.9
45.1
53.3
61.5
08/1818.05-0.1-0.55%18.1517.952.058.858.768.8
20.5
28.7
36.9
45.1
53.3
61.5
08/1718.15+0.1+0.55%18.25182.058.98.788.85
20.5
28.7
36.9
45.1
53.3
61.5
08/1418.0500%18.117.852.058.838.718.8
20.5
28.7
36.9
45.1
53.3
61.5
08/1318.05+0.1+0.56%18.217.852.058.888.718.8
20.5
28.7
36.9
45.1
53.3
61.5
08/1217.95-0.05-0.28%18.1517.952.058.858.768.76
20.5
28.7
36.9
45.1
53.3
61.5
08/1118-0.2-1.1%18.2517.952.058.98.768.78
20.5
28.7
36.9
45.1
53.3
61.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.18)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1018.2+0.15+0.83%18.25182.058.98.788.88
20.5
28.7
36.9
45.1
53.3
61.5
08/0718.05+0.1+0.56%18.2517.952.058.98.768.8
20.5
28.7
36.9
45.1
53.3
61.5
08/0617.9500%18.0517.852.058.88.718.76
20.5
28.7
36.9
45.1
53.3
61.5
08/0517.95-0.25-1.37%18.417.92.058.988.738.76
20.5
28.7
36.9
45.1
53.3
61.5
08/0418.200%18.25182.058.98.788.88
20.5
28.7
36.9
45.1
53.3
61.5
08/0318.2+0.05+0.28%18.3182.058.938.788.88
20.5
28.7
36.9
45.1
53.3
61.5
07/3118.15+0.3+1.68%18.25182.058.98.788.85
20.5
28.7
36.9
45.1
53.3
61.5
07/3017.85-0.2-1.11%18.217.852.058.888.718.71
20.5
28.7
36.9
45.1
53.3
61.5
07/2918.05-0.25-1.37%18.3517.652.058.958.618.8
20.5
28.7
36.9
45.1
53.3
61.5
07/2818.3+0.15+0.83%18.3182.058.938.788.93
20.5
28.7
36.9
45.1
53.3
61.5
07/2718.15-0.1-0.55%18.2518.12.058.98.838.85
20.5
28.7
36.9
45.1
53.3
61.5
07/2418.25+0.05+0.27%18.3518.152.058.958.858.9
20.5
28.7
36.9
45.1
53.3
61.5
07/2318.2-0.05-0.27%18.418.152.058.988.858.88
20.5
28.7
36.9
45.1
53.3
61.5
07/2218.2500%18.418.152.058.988.858.9
20.5
28.7
36.9
45.1
53.3
61.5
07/2118.25+0.1+0.55%18.3518.22.058.958.888.9
20.5
28.7
36.9
45.1
53.3
61.5
07/2018.15+0.15+0.83%18.317.952.058.938.768.85
20.5
28.7
36.9
45.1
53.3
61.5
07/1718-0.5-2.7%18.5182.059.028.788.78
20.5
28.7
36.9
45.1
53.3
61.5
07/1618.5+0.1+0.54%18.618.32.059.078.939.02
20.5
28.7
36.9
45.1
53.3
61.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.18)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1518.4+0.3+1.66%18.418.152.058.988.858.98
20.5
28.7
36.9
45.1
53.3
61.5
07/1418.1-0.25-1.36%18.417.852.058.988.718.83
20.5
28.7
36.9
45.1
53.3
61.5
07/1318.35+0.15+0.82%18.3518.22.058.958.888.95
20.5
28.7
36.9
45.1
53.3
61.5
07/0918.2-0.05-0.27%18.3518.152.058.958.858.88
20.5
28.7
36.9
45.1
53.3
61.5
07/0818.25+0.05+0.27%18.318.152.058.938.858.9
20.5
28.7
36.9
45.1
53.3
61.5
07/0718.2-0.3-1.62%18.718.152.059.128.858.88
20.5
28.7
36.9
45.1
53.3
61.5
07/0618.5-0.05-0.27%18.7518.452.059.1599.02
20.5
28.7
36.9
45.1
53.3
61.5
07/0318.55+0.35+1.92%18.6518.22.059.18.889.05
20.5
28.7
36.9
45.1
53.3
61.5
07/0218.200%18.318.152.058.938.858.88
20.5
28.7
36.9
45.1
53.3
61.5
07/0118.2-0.3-1.62%18.718.152.059.128.858.88
20.5
28.7
36.9
45.1
53.3
61.5
06/3018.5+0.25+1.37%18.518.252.059.028.99.02
20.5
28.7
36.9
45.1
53.3
61.5
06/2918.25+0.25+1.39%18.3518.12.058.958.838.9
20.5
28.7
36.89
45.09
53.29
61.49
06/2618-0.4-2.17%18.35182.058.958.788.78
20.49
28.69
36.89
45.09
53.28
61.48
06/2518.400%18.518.32.059.038.938.98
20.49
28.69
36.88
45.08
53.27
61.47
06/2418.4-0.05-0.27%18.5518.22.059.058.888.98
20.49
28.68
36.88
45.07
53.27
61.46
06/2318.45-0.2-1.07%18.7518.42.059.158.989.01
20.48
28.68
36.87
45.06
53.26
61.45
06/2218.65-0.2-1.06%1918.62.059.289.089.11
20.48
28.67
36.86
45.06
53.25
61.44
06/1818.8500%1918.72.059.289.139.21
20.48
28.67
36.86
45.05
53.24
61.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.18)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1718.8500%1918.72.059.289.139.21
20.47
28.66
36.85
45.04
53.23
61.42
06/1618.85-0.1-0.53%19.2518.82.059.49.189.21
20.47
28.66
36.85
45.04
53.22
61.41
06/1518.95-0.3-1.56%19.4518.952.059.59.269.26
20.47
28.65
36.84
45.03
53.21
61.4
06/1219.25+0.1+0.52%19.819.152.059.689.369.41
20.46
28.65
36.84
45.02
53.21
61.39
06/1119.15-0.25-1.29%19.6519.152.059.69.369.36
20.46
28.64
36.83
45.01
53.2
61.38
06/1019.4+0.45+2.37%20.518.952.0510.029.269.48
20.46
28.64
36.82
45.01
53.19
61.37
06/0918.9500%19.4518.852.059.519.229.26
20.45
28.64
36.82
45
53.18
61.36
06/0818.95-0.3-1.56%19.218.12.059.398.859.27
20.45
28.63
36.81
44.99
53.17
61.35
06/0519.25+0.45+2.39%19.4518.652.059.519.129.41
20.45
28.63
36.81
44.98
53.16
61.34
06/0418.8-0.1-0.53%18.9518.652.059.279.129.2
20.44
28.62
36.8
44.98
53.16
61.33
06/0318.9+0.45+2.44%19.1518.42.059.3799.25
20.44
28.62
36.79
44.97
53.15
61.32
06/0218.45-0.25-1.34%18.7518.32.059.178.959.03
20.44
28.61
36.79
44.96
53.14
61.31
06/0118.7+0.35+1.91%18.8518.252.059.228.939.15
20.43
28.61
36.78
44.96
53.13
61.3
05/2918.35+0.25+1.38%18.35182.058.988.818.98
20.43
28.6
36.78
44.95
53.12
61.29
05/2818.1-0.05-0.28%18.317.952.058.968.798.86
20.43
28.6
36.77
44.94
53.11
61.28
05/2718.1500%18.3517.92.058.988.768.89
20.42
28.59
36.76
44.93
53.1
61.27
05/2618.15-0.1-0.55%18.318.12.058.968.868.89
20.42
28.59
36.76
44.93
53.1
61.26
05/2518.25+0.15+0.83%18.2517.92.058.948.778.94
20.42
28.59
36.75
44.92
53.09
61.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.18)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2218.1-0.05-0.28%18.317.92.058.968.778.87
20.41
28.58
36.75
44.91
53.08
61.24
05/2118.1500%18.3518.12.058.998.878.89
20.41
28.58
36.74
44.91
53.07
61.23
05/2018.1500%18.2518.052.058.948.848.89
20.41
28.57
36.73
44.9
53.06
61.22
05/1918.15+0.05+0.28%18.3518.052.058.998.858.89
20.4
28.57
36.73
44.89
53.05
61.21
05/1818.1-0.25-1.36%18.35182.058.998.828.87
20.4
28.56
36.72
44.88
53.04
61.2
05/1518.35-0.05-0.27%18.518.052.059.078.859
20.4
28.56
36.72
44.88
53.04
61.2
05/1418.4-0.7-3.66%18.9518.352.059.2999.02
20.4
28.55
36.71
44.87
53.03
61.19
05/1319.1-0.7-3.54%19.65192.059.649.329.37
20.39
28.55
36.71
44.86
53.02
61.18
05/1219.8-0.2-1%20.0519.52.059.839.569.71
20.39
28.54
36.7
44.85
53.01
61.17
05/1120-0.1-0.5%20.2519.92.059.939.769.81
20.39
28.54
36.69
44.85
53
61.16
05/0820.1-0.1-0.5%20.2520.052.059.949.849.86
20.38
28.53
36.69
44.84
52.99
61.15
05/0720.2-0.2-0.98%20.5520.052.0510.089.849.91
20.38
28.53
36.68
44.83
52.98
61.14
05/0620.4+0.1+0.49%20.620.32.0510.119.9610.01
20.38
28.53
36.68
44.83
52.98
61.13
05/0520.3+0.2+1%20.320.052.059.969.849.96
20.37
28.52
36.67
44.82
52.97
61.12
05/0420.1-0.1-0.5%20.520.052.0510.069.849.87
20.37
28.52
36.66
44.81
52.96
61.11
04/3020.2-0.1-0.49%20.420.152.0510.029.899.92
20.37
28.51
36.66
44.8
52.95
61.1
04/2920.300%20.620.252.0510.129.949.97
20.36
28.51
36.65
44.8
52.94
61.09
04/2820.3+0.4+2.01%20.4519.952.0510.049.89.97
20.36
28.5
36.65
44.79
52.93
61.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.18)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2719.9-0.15-0.75%20.1519.852.059.99.759.78
20.36
28.5
36.64
44.78
52.92
61.07
04/2420.05-0.25-1.23%20.3519.92.05109.789.85
20.35
28.49
36.63
44.78
52.92
61.06
04/2320.300%20.5519.852.0510.19.759.98
20.35
28.49
36.63
44.77
52.91
61.05
04/2220.300%20.420.22.0510.039.939.98
20.35
28.48
36.62
44.76
52.9
61.04
04/2120.3-0.2-0.98%20.6520.32.0510.159.989.98
20.34
28.48
36.62
44.75
52.89
61.03
04/2020.5+0.1+0.49%20.5520.32.0510.19.9810.08
20.34
28.48
36.61
44.75
52.88
61.02
04/1720.4-0.1-0.49%20.7520.352.0510.210.0110.03
20.34
28.47
36.6
44.74
52.87
61.01
04/1620.5+0.05+0.24%20.8520.32.0510.259.9810.08
20.33
28.47
36.6
44.73
52.87
61
04/1520.45+0.1+0.49%20.6520.32.0510.169.9910.06
20.33
28.46
36.59
44.72
52.86
60.99
04/1420.35-0.1-0.49%20.720.32.0510.189.9910.01
20.33
28.46
36.59
44.72
52.85
60.98
04/1320.45+0.25+1.24%20.5520.32.0510.119.9910.06
20.32
28.45
36.58
44.71
52.84
60.97
04/1020.2-0.65-3.12%20.920.152.0510.299.929.94
20.32
28.45
36.58
44.7
52.83
60.96
04/0920.85-0.05-0.24%20.920.72.0510.2910.1910.26
20.32
28.44
36.57
44.7
52.82
60.95
04/0820.9+0.4+1.95%20.9520.552.0510.3110.1210.29
20.31
28.44
36.56
44.69
52.81
60.94
04/0720.5+0.05+0.24%20.5520.352.0510.1210.0210.09
20.31
28.43
36.56
44.68
52.81
60.93
04/0220.45-0.4-1.92%21.320.452.0510.4910.0710.07
20.31
28.43
36.55
44.67
52.8
60.92
04/0120.85+0.2+0.97%21.0520.82.0510.3710.2410.27
20.3
28.42
36.55
44.67
52.79
60.91
03/3120.65-0.3-1.43%21.120.552.0310.3910.1210.17
20.3
28.42
36.54
44.66
52.78
60.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.18)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3020.95-0.1-0.48%21.220.92.0310.4510.310.32
20.29
28.41
36.53
44.64
52.76
60.88
03/2721.05+0.55+2.68%21.1520.52.0310.4310.1110.38
20.29
28.4
36.51
44.63
52.74
60.86
03/2620.5-0.25-1.2%20.8520.352.0310.2810.0410.11
20.28
28.39
36.5
44.61
52.72
60.83
03/2520.75+0.25+1.22%20.8520.452.0310.2910.0910.24
20.27
28.38
36.49
44.6
52.7
60.81
03/2420.5+0.45+2.24%20.5202.0310.129.8710.12
20.26
28.37
36.47
44.58
52.69
60.79
03/2320.05-0.2-0.99%20.119.52.039.929.639.9
20.26
28.36
36.46
44.56
52.67
60.77
03/2020.25-0.1-0.49%20.520.22.0310.129.9810
20.25
28.35
36.45
44.55
52.65
60.75
03/1920.35-0.55-2.63%20.7520.32.0310.2510.0310.05
20.24
28.34
36.44
44.53
52.63
60.73
03/1820.9-0.05-0.24%21.2520.92.0310.510.3310.33
20.23
28.33
36.42
44.52
52.61
60.7
03/1720.95+0.15+0.72%21.0520.82.0310.4110.2810.36
20.23
28.32
36.41
44.5
52.59
60.68
03/1620.8-0.2-0.95%21.3520.752.0310.5610.2610.29
20.22
28.31
36.4
44.48
52.57
60.66
03/1321+0.05+0.24%21.320.72.0310.5410.2410.39
20.21
28.3
36.38
44.47
52.55
60.64
03/1220.95-0.15-0.71%21.220.952.0310.4910.3710.37
20.21
28.29
36.37
44.45
52.53
60.62
03/1121.1+0.45+2.18%21.220.72.0310.510.2510.45
20.2
28.28
36.36
44.44
52.52
60.59
03/1020.65+0.45+2.23%20.7520.32.0310.2810.0510.23
20.19
28.27
36.34
44.42
52.5
60.57
03/0920.2-0.75-3.58%20.820.052.0310.319.9310.01
20.18
28.26
36.33
44.4
52.48
60.55
03/0620.95+0.3+1.45%21.220.552.0310.5110.1910.38
20.18
28.25
36.32
44.39
52.46
60.53
03/0520.65+0.35+1.72%20.720.352.0310.2610.0910.24
20.17
28.24
36.3
44.37
52.44
60.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.18)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0420.3-0.6-2.87%20.7520.252.0310.2910.0410.07
20.16
28.23
36.29
44.36
52.42
60.49
03/0320.9+0.65+3.21%21.220.052.0310.529.9510.37
20.15
28.22
36.28
44.34
52.4
60.46
03/0220.25-0.3-1.46%20.5520.22.0310.210.0310.05
20.15
28.21
36.27
44.32
52.38
60.44
02/2620.55-0.05-0.24%20.720.452.0310.2810.1510.2
20.14
28.2
36.25
44.31
52.36
60.42
02/2520.6-0.25-1.2%20.9520.552.0310.4110.2110.23
20.13
28.19
36.24
44.29
52.35
60.4
02/2420.85-0.25-1.18%21.2520.752.0310.5610.3110.36
20.13
28.18
36.23
44.28
52.33
60.38
02/2321.1+0.6+2.93%21.220.42.0310.5410.1410.49
20.12
28.17
36.21
44.26
52.31
60.35
02/1120.500%20.6520.22.0310.2710.0410.19
20.11
28.16
36.2
44.24
52.29
60.33
02/1020.5-0.15-0.73%20.5520.12.0310.221010.2
20.1
28.15
36.19
44.23
52.27
60.31
02/0920.65-0.1-0.48%2120.42.0310.4510.1510.28
20.1
28.13
36.17
44.21
52.25
60.29
02/0620.75-0.25-1.19%2120.62.0310.4510.2510.33
20.09
28.12
36.16
44.2
52.23
60.27
02/0521+0.2+0.96%21.2520.652.0310.5810.2810.46
20.08
28.11
36.15
44.18
52.21
60.25
02/0420.8+0.5+2.46%20.8520.352.0310.3910.1410.36
20.07
28.1
36.13
44.16
52.19
60.22
02/0320.3+0.05+0.25%20.6520.22.0310.2910.0710.12
20.07
28.09
36.12
44.15
52.17
60.2
02/0220.25-0.25-1.22%20.520.22.0310.2210.0710.09
20.06
28.08
36.11
44.13
52.16
60.18
01/3020.5-0.1-0.49%20.920.42.0310.4210.1710.22
20.05
28.07
36.09
44.12
52.14
60.16
01/2920.6-0.5-2.37%21.220.62.0310.5810.2810.28
20.05
28.06
36.08
44.1
52.12
60.14
01/2821.1-0.05-0.24%21.421.052.0310.6810.510.53
20.04
28.05
36.07
44.08
52.1
60.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.18)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2721.15-0.5-2.31%21.821.12.0310.8810.5310.56
20.03
28.04
36.06
44.07
52.08
60.09
01/2621.65+0.6+2.85%21.921.22.0310.9410.5910.81
20.02
28.03
36.04
44.05
52.06
60.07
01/2321.05-0.1-0.47%21.220.952.0310.5910.4710.52
20.02
28.02
36.03
44.04
52.04
60.05
01/2221.15-0.25-1.17%21.621.152.0310.810.5710.57
20.01
28.01
36.02
44.02
52.02
60.03
01/2121.4-0.7-3.17%22.121.352.0311.0510.6710.7
20
28
36
44
52
60.01
01/2022.1-0.25-1.12%22.822.12.0311.411.0511.05
19.99
27.99
35.99
43.99
51.99
59.98
01/1922.35+0.15+0.68%22.55222.0311.2811.0111.18
19.99
27.98
35.98
43.97
51.97
59.96
01/1622.2-0.25-1.11%22.5522.12.0311.2911.0611.11
19.98
27.97
35.96
43.96
51.95
59.94
01/1522.45-0.55-2.39%23.222.42.0311.6211.2211.24
19.97
27.96
35.95
43.94
51.93
59.92
01/1423+0.35+1.55%23.222.752.0311.6211.3911.52
19.97
27.95
35.94
43.92
51.91
59.9
01/1322.65-0.35-1.52%2322.52.0311.5211.2711.35
19.96
27.94
35.92
43.91
51.89
59.87
01/1223+0.75+3.37%23.1522.352.0311.611.211.53
19.95
27.93
35.91
43.89
51.87
59.85
01/0922.25-0.05-0.22%22.7522.152.0311.4111.1111.16
19.94
27.92
35.9
43.88
51.85
59.83
01/0822.3-0.25-1.11%22.6522.32.0311.3611.1911.19
19.94
27.91
35.89
43.86
51.83
59.81
01/0722.55+0.55+2.5%22.6521.952.0311.3711.0111.32
19.93
27.9
35.87
43.84
51.82
59.79
01/0622+0.25+1.15%22.0521.72.0311.0710.8911.04
19.92
27.89
35.86
43.83
51.8
59.77
01/0521.75-0.5-2.25%22.2521.652.0311.1710.8710.92
19.91
27.88
35.85
43.81
51.78
59.74
01/0222.25-0.35-1.55%22.622.12.0311.3511.111.18
19.91
27.87
35.83
43.8
51.76
59.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.18)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/3122.6-0.25-1.09%2322.61.9911.5611.3611.36
19.9
27.86
35.82
43.78
51.74
59.7
12/3022.8500%22.922.451.9911.5111.2811.49
19.9
27.85
35.81
43.77
51.73
59.69
12/2922.85-0.45-1.93%23.522.751.9911.8111.4411.49
19.89
27.85
35.8
43.76
51.71
59.67
12/2623.3+0.1+0.43%23.9523.21.9912.0411.6711.72
19.89
27.84
35.79
43.75
51.7
59.66
12/2423.2+0.6+2.65%23.2522.651.9911.6911.3911.67
19.88
27.83
35.79
43.74
51.69
59.64
12/2322.6+0.05+0.22%22.922.51.9911.5211.3211.37
19.88
27.83
35.78
43.73
51.68
59.63
12/2222.55-1.1-4.65%24.222.451.9912.1811.311.35
19.87
27.82
35.77
43.72
51.66
59.61
12/1923.65+0.85+3.73%23.722.91.9911.9311.5311.9
19.87
27.81
35.76
43.71
51.65
59.6
12/1822.8+0.7+3.17%2322.11.9911.5811.1311.48
19.86
27.81
35.75
43.69
51.64
59.58
12/1722.1-0.2-0.9%22.5221.9911.3311.0811.13
19.86
27.8
35.74
43.68
51.63
59.57
12/1622.3-0.35-1.55%22.7522.251.9911.4611.2111.23
19.85
27.79
35.73
43.67
51.61
59.55
12/1522.65-0.5-2.16%23.1522.351.9911.6611.2611.41
19.85
27.79
35.72
43.66
51.6
59.54
12/1223.15+1.6+7.42%23.721.651.9911.9410.9111.67
19.84
27.78
35.72
43.65
51.59
59.53
12/1121.55+0.45+2.13%21.821.251.9910.9910.7110.86
19.84
27.77
35.71
43.64
51.58
59.51
12/1021.1-0.1-0.47%21.421.11.9910.7910.6410.64
19.83
27.77
35.7
43.63
51.56
59.5
12/0921.2-0.2-0.93%21.721.11.9910.9410.6410.69
19.83
27.76
35.69
43.62
51.55
59.48
12/0821.4-0.3-1.38%21.9521.351.9911.0710.7710.8
19.82
27.75
35.68
43.61
51.54
59.47
12/0521.7-1.15-5.03%22.8521.51.9911.5310.8510.95
19.82
27.74
35.67
43.6
51.53
59.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.18)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0422.85+0.15+0.66%22.922.61.9911.5611.4111.53
19.81
27.74
35.66
43.59
51.51
59.44
12/0322.7+0.15+0.67%23.2522.551.9911.7411.3811.46
19.81
27.73
35.65
43.58
51.5
59.42
12/0222.55+0.05+0.22%22.75221.9911.4911.1111.39
19.8
27.72
35.65
43.57
51.49
59.41
12/0122.5-0.25-1.1%22.9522.21.9911.5911.2111.36
19.8
27.72
35.64
43.56
51.48
59.4
11/2822.75+0.35+1.56%22.8522.451.9911.5411.3411.49
19.79
27.71
35.63
43.55
51.46
59.38
11/2722.4-0.2-0.88%22.8522.11.9911.5511.1711.32
19.79
27.7
35.62
43.54
51.45
59.37
11/2622.600%2322.51.9911.6311.3711.42
19.78
27.7
35.61
43.52
51.44
59.35
11/2522.6+0.9+4.15%22.7521.751.9911.51111.43
19.78
27.69
35.6
43.51
51.43
59.34
11/2421.7+0.4+1.88%22.2521.31.9911.2510.7710.97
19.77
27.68
35.59
43.5
51.41
59.32
11/2121.3-0.45-2.07%21.6521.11.9910.9510.6710.77
19.77
27.68
35.58
43.49
51.4
59.31
11/2021.75+0.3+1.4%21.9521.51.9911.1110.8811
19.76
27.67
35.58
43.48
51.39
59.29
11/1921.45-0.45-2.05%22.121.21.9911.1810.7310.86
19.76
27.66
35.57
43.47
51.38
59.28
11/1821.9-0.35-1.57%22.321.81.9911.2911.0411.09
19.75
27.66
35.56
43.46
51.36
59.26
11/1722.25+0.65+3.01%22.821.551.9911.5410.9111.27
19.75
27.65
35.55
43.45
51.35
59.25
11/1421.6+0.35+1.65%21.821.051.9911.0410.6610.94
19.75
27.64
35.54
43.44
51.34
59.24
11/1321.2500%21.55211.9910.9210.6410.76
19.74
27.64
35.53
43.43
51.32
59.22
11/1221.25+0.15+0.71%21.921.251.9911.110.7710.77
19.74
27.63
35.52
43.42
51.31
59.21
11/1121.1+0.55+2.68%21.2520.551.9910.7710.4210.69
19.73
27.62
35.52
43.41
51.3
59.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.18)		最低
PER
(6.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1020.55-0.3-1.44%21.420.21.9910.8510.2410.42
19.73
27.62
35.51
43.4
51.29
59.18
11/0720.85+1+5.04%2119.91.9910.6510.0910.57
19.72
27.61
35.5
43.39
51.27
59.16
11/0619.85+0.25+1.28%19.9519.61.9910.129.9410.07
19.72
27.6
35.49
43.38
51.26
59.15
11/0519.6-0.15-0.76%19.9519.551.9910.129.929.94
19.71
27.6
35.48
43.36
51.25
59.13
11/0419.75-0.85-4.13%20.919.751.9910.6110.0210.02
19.71
27.59
35.47
43.35
51.24
59.12
11/0320.6-0.05-0.24%20.9520.51.9910.6310.4110.46
19.7
27.58
35.46
43.34
51.22
59.1