≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2610 華航 / 本益比河流圖(日)

2610 華航

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.1520.25-0.1-0.49%0.99%20.1520.2520.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21,9154.41億8,9112.46張/筆20.131.249.29-0.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,9741.82億3,0482.94張/筆20.260 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.49%)

財報評分: 最新45分 / 平均40分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 金惠奫出任台灣觀光代言人 觀光署攜國航及韓國旅遊業者搶攻來台市場 (Anue鉅亨 10/30 21:33)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• (補充公告2025/12/24重大訊息)代子公司華信航空股份有限公司公告租賃辦公房舍及庫房 (公告訊息 10/30 13:45)

• 華航787新機躍2027年月曆主題 展現職人團隊服務 (Anue鉅亨 10/30 10:19)

• 澄清2026年10月28日媒體報導 (公告訊息 10/29 11:48)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 旅遊業衝刺線上旅展買氣 這些航點和機票都有優惠 (Anue鉅亨 10/25 08:30)

• 原僅比美西線多10元運價的航空貨運美東線　本月高出約50元 (ETtoday新聞雲 10/19 07:00)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 跨年機票價漲逾15% 10大熱門旅遊城市出爐由日本包辦5個 (Anue鉅亨 10/15 17:59)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 華航拓碳抵換平台合作機制 減碳累點新制上路 (Anue鉅亨 10/15 16:10)

• 華航重啟直飛重慶航班 晶華搶搭高端商旅商機 (Anue鉅亨 10/14 13:20)

• 華航攜手Discovery頻道推紀錄片 揭密飛機維修第一線 (Anue鉅亨 10/06 19:44)

• 華航攜手Discovery頻道　推出全新紀錄片深入修護幕後 (ETtoday新聞雲 10/06 18:46)

• 獨家／10月台灣狂出AI相關貨品　包機已達97架次創歷史新高 (ETtoday新聞雲 10/04 02:00)

• 華航釋空服職缺 10/5起報名 最快明年1月中旬報到 (Anue鉅亨 09/30 23:01)

• 與先啟資訊系統股份有限公司房屋租賃合約 (公告訊息 09/30 17:13)

• 代子公司華信航空股份有限公司公告租賃辦公室 (公告訊息 09/30 16:38)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 華航加入天合聯盟15周年 總座：發揮聯盟綜效拓全球布局 (Anue鉅亨 09/17 10:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 華航首度完成長程航線使用40%SAF 再寫永續新局 (Anue鉅亨 09/15 11:33)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 與臺灣飛機維修公司房屋租賃合約 (公告訊息 09/09 15:52)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 航空燃油附加費9/16調升　長程線近半月調逾21%、短程線逾16% (ETtoday新聞雲 09/07 14:33)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 華航搶高端客 歐紐澳航線9月起推商務艙新餐具 (Anue鉅亨 08/20 11:30)

• 華航受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/19 14:54)

• 國籍航空唯一 華航連4年獲亞洲最佳企業雇主獎 (Anue鉅亨 08/17 11:18)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 桃園市政府勞動局裁處罰鍰新臺幣100萬元 (公告訊息 08/12 17:13)

• 重回4萬5大關 外資續買超223億元 華邦電、南亞科股價雖弱卻獲加碼力挺 (Anue鉅亨 08/11 18:25)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 台股漲700點外資回頭買超512億元 敲進中鋼反手砍航空、金融股 (Anue鉅亨 08/10 20:01)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 與桃園國際機場公司土地租賃合約 (公告訊息 08/07 17:05)

• 華航2026年第2季合併財務報告 (公告訊息 08/07 17:00)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 國航國際燃油附加費8/9起調漲 長程航線調漲211元、短程漲81元 (Anue鉅亨 08/03 14:27)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

2610 華航 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.3)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/3020.15-0.1-0.49%20.2520.052.179.339.249.29
21.7
30.38
39.06
47.74
56.42
65.1
10/2920.2500%20.3520.22.179.389.319.33
21.7
30.38
39.06
47.74
56.42
65.1
10/2820.25-0.2-0.98%20.520.22.179.459.319.33
21.7
30.38
39.06
47.74
56.42
65.1
10/2720.45-0.05-0.24%20.620.352.179.499.389.42
21.7
30.38
39.06
47.74
56.42
65.1
10/2220.5+0.15+0.74%20.5520.32.179.479.359.45
21.7
30.38
39.06
47.74
56.42
65.1
10/2120.35-0.05-0.25%20.5520.252.179.479.339.38
21.7
30.38
39.06
47.74
56.42
65.1
10/2020.4-0.15-0.73%20.620.32.179.499.359.4
21.7
30.38
39.06
47.74
56.42
65.1
10/1920.55-0.5-2.38%2120.552.179.689.479.47
21.7
30.38
39.06
47.74
56.42
65.1
10/1621.05+0.5+2.43%21.220.552.179.779.479.7
21.7
30.38
39.06
47.74
56.42
65.1
10/1520.55-0.1-0.48%20.620.42.179.499.49.47
21.7
30.38
39.06
47.74
56.42
65.1
10/1420.65+0.15+0.73%20.6520.452.179.529.429.52
21.7
30.38
39.06
47.74
56.42
65.1
10/1320.5+0.1+0.49%20.5520.252.179.479.339.45
21.7
30.38
39.06
47.74
56.42
65.1
10/1220.4+0.25+1.24%20.5520.22.179.479.319.4
21.7
30.38
39.06
47.74
56.42
65.1
10/0820.15-0.2-0.98%20.320.152.179.359.299.29
21.7
30.38
39.06
47.74
56.42
65.1
10/0720.35+0.25+1.24%20.3520.152.179.389.299.38
21.7
30.38
39.06
47.74
56.42
65.1
10/0620.100%20.2520.12.179.339.269.26
21.7
30.38
39.06
47.74
56.42
65.1
10/0520.1-0.25-1.23%20.420.12.179.49.269.26
21.7
30.38
39.06
47.74
56.42
65.1
10/0220.35+0.05+0.25%20.3520.152.179.389.299.38
21.7
30.38
39.06
47.74
56.42
65.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.3)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0120.3-0.15-0.73%20.4520.152.179.429.299.35
21.7
30.38
39.06
47.74
56.42
65.1
09/3020.45+0.35+1.74%20.4520.22.179.429.319.42
21.7
30.38
39.06
47.74
56.42
65.1
09/2920.1-0.2-0.99%20.320.12.179.359.269.26
21.7
30.38
39.06
47.74
56.42
65.1
09/2420.3-0.15-0.73%20.35202.179.389.229.35
21.7
30.38
39.06
47.74
56.42
65.1
09/2320.45-0.05-0.24%20.620.252.179.499.339.42
21.7
30.38
39.06
47.74
56.42
65.1
09/2220.5+0.25+1.23%20.520.252.179.459.339.45
21.7
30.38
39.06
47.74
56.42
65.1
09/2120.25+0.1+0.5%20.3520.12.179.389.269.33
21.7
30.38
39.06
47.74
56.42
65.1
09/1820.15-0.2-0.98%20.3520.052.179.389.249.29
21.7
30.38
39.06
47.74
56.42
65.1
09/1720.35+0.4+2.01%20.3520.052.179.389.249.38
21.7
30.38
39.06
47.74
56.42
65.1
09/1619.95+0.05+0.25%20.119.92.179.269.179.19
21.7
30.38
39.06
47.74
56.42
65.1
09/1519.9-0.3-1.49%20.2519.92.179.339.179.17
21.7
30.38
39.06
47.74
56.42
65.1
09/1420.2-0.2-0.98%20.2520.12.179.339.269.31
21.7
30.38
39.06
47.74
56.42
65.1
09/1120.4+0.2+0.99%20.45202.179.429.229.4
21.7
30.38
39.06
47.74
56.42
65.1
09/1020.2-0.25-1.22%20.420.152.179.49.299.31
21.7
30.38
39.06
47.74
56.42
65.1
09/0920.45-0.15-0.73%20.620.42.179.499.49.42
21.7
30.38
39.06
47.74
56.42
65.1
09/0820.6+0.15+0.73%20.6520.352.179.529.389.49
21.7
30.38
39.06
47.74
56.42
65.1
09/0720.4500%20.620.32.179.499.359.42
21.7
30.38
39.06
47.74
56.42
65.1
09/0420.45-0.1-0.49%20.620.32.179.499.359.42
21.7
30.38
39.06
47.74
56.42
65.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.3)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0320.55+0.1+0.49%20.6520.452.179.529.429.47
21.7
30.38
39.06
47.74
56.42
65.1
09/0220.45+0.1+0.49%20.5520.152.179.479.299.42
21.7
30.38
39.06
47.74
56.42
65.1
09/0120.35+0.1+0.49%20.420.252.179.49.339.38
21.7
30.38
39.06
47.74
56.42
65.1
08/3120.25-0.1-0.49%20.520.12.179.459.269.33
21.7
30.38
39.06
47.74
56.42
65.1
08/2820.35-0.45-2.16%20.6520.32.179.529.359.38
21.7
30.38
39.06
47.74
56.42
65.1
08/2720.800%2120.72.179.689.549.59
21.7
30.38
39.06
47.74
56.42
65.1
08/2620.8+0.4+1.96%20.9520.552.179.659.479.59
21.7
30.38
39.06
47.74
56.42
65.1
08/2520.4-0.1-0.49%20.6520.352.179.529.389.4
21.7
30.38
39.06
47.74
56.42
65.1
08/2420.5+0.1+0.49%20.920.452.179.639.429.45
21.7
30.38
39.06
47.74
56.42
65.1
08/2120.4+0.4+2%20.5202.179.459.229.4
21.7
30.38
39.06
47.74
56.42
65.1
08/2020+0.1+0.5%20.1519.952.179.299.199.22
21.7
30.38
39.06
47.74
56.42
65.1
08/1919.9-0.2-1%20.0519.852.179.249.159.17
21.7
30.38
39.06
47.74
56.42
65.1
08/1820.1-0.15-0.74%20.3202.179.359.229.26
21.7
30.38
39.06
47.74
56.42
65.1
08/1720.25+0.35+1.76%20.319.92.179.359.179.33
21.7
30.38
39.06
47.74
56.42
65.1
08/1419.9-0.2-1%20.1519.852.179.299.159.17
21.7
30.38
39.06
47.74
56.42
65.1
08/1320.1-0.15-0.74%20.35202.179.389.229.26
21.7
30.38
39.06
47.74
56.42
65.1
08/1220.2500%20.420.12.179.49.269.33
21.7
30.38
39.06
47.74
56.42
65.1
08/1120.25-0.2-0.98%20.4202.179.49.229.33
21.7
30.38
39.06
47.74
56.42
65.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.3)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1020.45-2.05-9.11%21.420.32.179.869.359.42
21.7
30.38
39.06
47.74
56.42
65.1
08/0722.5+0.35+1.58%22.55222.1710.3910.1410.37
21.7
30.38
39.06
47.74
56.42
65.1
08/0622.15-0.45-1.99%22.722.12.1710.4610.1810.21
21.7
30.38
39.06
47.74
56.42
65.1
08/0522.6+0.15+0.67%22.8522.42.1710.5310.3210.41
21.7
30.38
39.06
47.74
56.42
65.1
08/0422.4500%22.621.92.1710.4110.0910.35
21.7
30.38
39.06
47.74
56.42
65.1
08/0322.45+0.05+0.22%22.6522.22.1710.4410.2310.35
21.7
30.38
39.06
47.74
56.42
65.1
07/3122.4+0.7+3.23%22.6521.952.1710.4410.1210.32
21.7
30.38
39.06
47.74
56.42
65.1
07/3021.700%21.9521.252.1710.129.7910
21.7
30.38
39.06
47.74
56.42
65.1
07/2921.7-0.05-0.23%22.421.252.1710.329.7910
21.7
30.38
39.06
47.74
56.42
65.1
07/2821.75+0.5+2.35%22.3521.352.1710.39.8410.02
21.7
30.38
39.06
47.74
56.42
65.1
07/2721.25+0.75+3.66%21.2520.82.179.799.599.79
21.7
30.38
39.06
47.74
56.42
65.1
07/2420.5-0.1-0.49%20.520.22.179.459.319.45
21.7
30.38
39.06
47.74
56.42
65.1
07/2320.6-0.75-3.51%21.320.42.179.829.49.49
21.7
30.38
39.06
47.74
56.42
65.1
07/2221.35-0.1-0.47%2221.252.1710.149.799.84
21.7
30.38
39.06
47.74
56.42
65.1
07/2121.45+0.5+2.39%21.621.12.179.959.729.88
21.7
30.38
39.06
47.74
56.42
65.1
07/2020.95+0.2+0.96%2120.52.179.689.459.65
21.7
30.38
39.06
47.74
56.42
65.1
07/1720.75-0.15-0.72%20.920.352.179.639.389.56
21.7
30.38
39.06
47.74
56.42
65.1
07/1620.9-0.3-1.42%21.4520.82.179.889.599.63
21.7
30.38
39.06
47.74
56.42
65.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.3)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1521.2+0.8+3.92%21.320.32.179.829.359.77
21.7
30.38
39.06
47.74
56.42
65.1
07/1420.4-0.65-3.09%20.920.12.179.639.269.4
21.7
30.38
39.06
47.74
56.42
65.1
07/1321.05+0.45+2.18%21.4520.92.179.889.639.7
21.7
30.38
39.06
47.74
56.42
65.1
07/0921.4-0.65-2.95%2221.22.1710.149.779.86
21.7
30.38
39.06
47.74
56.42
65.1
07/0822.05+0.05+0.23%22.9521.92.1710.5810.0910.16
21.7
30.38
39.06
47.74
56.42
65.1
07/0722-0.45-2%22.5521.82.1710.3910.0510.14
21.7
30.38
39.06
47.74
56.42
65.1
07/0622.45-0.1-0.44%22.7522.352.1710.4810.310.35
21.7
30.38
39.06
47.74
56.42
65.1
07/0322.55-0.3-1.31%22.9522.452.1710.5810.3510.39
21.7
30.38
39.06
47.74
56.42
65.1
07/0222.85+0.3+1.33%22.9522.32.1710.5810.2810.53
21.7
30.38
39.06
47.74
56.42
65.1
07/0122.55-1.15-4.85%23.722.32.1710.9210.2810.39
21.7
30.38
39.06
47.74
56.42
65.1
06/3023.7+0.6+2.6%23.722.92.1710.9210.5510.92
21.7
30.38
39.06
47.74
56.42
65.1
06/2923.1-0.1-0.43%23.922.952.1710.9810.5410.61
21.77
30.47
39.18
47.89
56.59
65.3
06/2623.2-1-4.13%24.2523.12.1711.1110.5810.63
21.83
30.57
39.3
48.04
56.77
65.5
06/2524.2+0.95+4.09%24.7523.72.1711.310.8211.05
21.9
30.66
39.42
48.18
56.94
65.7
06/2423.25+0.95+4.26%23.622.252.1710.7410.1310.58
21.97
30.76
39.54
48.33
57.12
65.91
06/2322.3+0.5+2.29%22.621.752.1710.269.8710.12
22.04
30.85
39.66
48.48
57.29
66.11
06/2221.8-0.2-0.91%2221.252.179.959.619.86
22.1
30.94
39.79
48.63
57.47
66.31
06/1822+0.15+0.69%22.421.82.1710.19.839.92
22.17
31.04
39.91
48.78
57.64
66.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.3)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1721.85+0.65+3.07%22.3521.12.1710.059.499.83
22.24
31.13
40.03
48.92
57.82
66.71
06/1621.2-0.2-0.93%21.520.952.179.649.399.5
22.3
31.23
40.15
49.07
57.99
66.91
06/1521.4+1+4.9%21.720.952.179.79.369.57
22.37
31.32
40.27
49.22
58.17
67.12
06/1220.4+0.95+4.88%20.719.82.179.228.829.09
22.44
31.42
40.39
49.37
58.34
67.32
06/1119.45-0.1-0.51%19.6519.252.178.738.558.64
22.51
31.51
40.51
49.51
58.52
67.52
06/1019.55+0.05+0.26%19.8519.452.178.798.628.66
22.57
31.6
40.63
49.66
58.69
67.72
06/0919.5+0.45+2.36%19.6519.052.178.688.418.61
22.64
31.7
40.75
49.81
58.87
67.92
06/0819.05-0.9-4.51%19.318.92.178.58.328.39
22.71
31.79
40.87
49.96
59.04
68.12
06/0519.95+0.05+0.25%20.1519.652.178.858.638.76
22.78
31.89
41
50.11
59.22
68.33
06/0419.9-0.05-0.25%20.1519.82.178.828.678.71
22.84
31.98
41.12
50.25
59.39
68.53
06/0319.95+0.45+2.31%19.9519.52.178.718.518.71
22.91
32.07
41.24
50.4
59.57
68.73
06/0219.5-0.05-0.26%19.519.152.178.498.338.49
22.98
32.17
41.36
50.55
59.74
68.93
06/0119.55+0.45+2.36%19.619.152.178.518.318.48
23.04
32.26
41.48
50.7
59.92
69.13
05/2919.1+0.5+2.69%19.1518.82.178.298.138.26
23.11
32.36
41.6
50.85
60.09
69.33
05/2818.6+0.15+0.81%19.218.62.178.288.028.02
23.18
32.45
41.72
50.99
60.26
69.54
05/2718.45-0.2-1.07%18.7518.352.178.077.897.94
23.25
32.54
41.84
51.14
60.44
69.74
05/2618.65-0.2-1.06%19.118.62.178.197.988
23.31
32.64
41.96
51.29
60.61
69.94
05/2518.85+0.3+1.62%18.9518.72.178.1188.06
23.38
32.73
42.08
51.44
60.79
70.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.3)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2218.55-0.15-0.8%18.818.52.178.027.897.91
23.45
32.83
42.21
51.58
60.96
70.34
05/2118.7+0.5+2.75%18.8518.42.178.027.827.95
23.51
32.92
42.33
51.73
61.14
70.54
05/2018.2-0.2-1.09%18.518.22.177.847.727.72
23.58
33.01
42.45
51.88
61.31
70.75
05/1918.4+0.05+0.27%18.618.32.177.867.747.78
23.65
33.11
42.57
52.03
61.49
70.95
05/1818.35-0.15-0.81%18.518.22.177.87.677.74
23.72
33.2
42.69
52.18
61.66
71.15
05/1518.5-0.05-0.27%18.818.452.177.97.767.78
23.78
33.3
42.81
52.32
61.84
71.35
05/1418.55-0.2-1.07%1918.552.177.977.787.78
23.85
33.39
42.93
52.47
62.01
71.55
05/1318.75-0.1-0.53%18.8518.552.177.887.767.84
23.92
33.49
43.05
52.62
62.19
71.75
05/1218.85-0.3-1.57%19.318.752.178.057.827.86
23.99
33.58
43.17
52.77
62.36
71.96
05/1119.15+0.6+3.23%19.2518.652.1787.757.96
24.05
33.67
43.29
52.92
62.54
72.16
05/0818.55-0.05-0.27%18.6518.352.177.737.617.69
24.12
33.77
43.42
53.06
62.71
72.36
05/0718.6+0.65+3.62%18.618.052.177.697.467.69
24.19
33.86
43.54
53.21
62.89
72.56
05/0617.95-0.1-0.55%18.1517.92.177.487.387.4
24.25
33.96
43.66
53.36
63.06
72.76
05/0518.05+0.05+0.28%18.1517.952.177.467.387.42
24.32
34.05
43.78
53.51
63.24
72.96
05/0418+0.1+0.56%18.117.92.177.427.347.38
24.39
34.14
43.9
53.65
63.41
73.17
04/3017.9-0.25-1.38%18.1517.92.177.427.327.32
24.46
34.24
44.02
53.8
63.58
73.37
04/2918.15+0.1+0.55%18.2182.177.427.347.4
24.52
34.33
44.14
53.95
63.76
73.57
04/2818.05+0.25+1.4%18.1517.72.177.387.27.34
24.59
34.43
44.26
54.1
63.93
73.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.3)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2717.8-0.05-0.28%17.917.72.177.267.187.22
24.66
34.52
44.38
54.25
64.11
73.97
04/2417.85-0.05-0.28%1817.82.177.287.27.22
24.72
34.61
44.5
54.39
64.28
74.17
04/2317.9-0.25-1.38%18.1517.92.177.327.227.22
24.79
34.71
44.63
54.54
64.46
74.38
04/2218.15-0.05-0.27%18.2518.12.177.347.287.3
24.86
34.8
44.75
54.69
64.63
74.58
04/2118.2+0.1+0.55%18.2518.12.177.327.267.3
24.93
34.9
44.87
54.84
64.81
74.78
04/2018.1-0.2-1.09%18.3518.12.177.347.247.24
24.99
34.99
44.99
54.99
64.98
74.98
04/1718.3-0.05-0.27%18.4518.22.177.367.267.3
25.06
35.08
45.11
55.13
65.16
75.18
04/1618.35+0.1+0.55%18.418.252.177.327.267.3
25.13
35.18
45.23
55.28
65.33
75.38
04/1518.2500%18.3518.22.177.287.227.24
25.2
35.27
45.35
55.43
65.51
75.59
04/1418.25+0.1+0.55%18.3518.152.177.267.187.22
25.26
35.37
45.47
55.58
65.68
75.79
04/1318.15+0.05+0.28%18.3518.052.177.247.137.17
25.33
35.46
45.59
55.72
65.86
75.99
04/1018.1-0.05-0.28%18.3518.12.177.237.137.13
25.4
35.56
45.71
55.87
66.03
76.19
04/0918.15-0.4-2.16%18.5518.052.177.287.097.13
25.46
35.65
45.84
56.02
66.21
76.39
04/0818.55+0.35+1.92%18.7518.42.177.347.217.27
25.53
35.74
45.96
56.17
66.38
76.59
04/0718.200%18.518.152.177.237.097.11
25.6
35.84
46.08
56.32
66.56
76.8
04/0218.2-0.2-1.09%18.6518.22.177.277.097.09
25.67
35.93
46.2
56.46
66.73
77
04/0118.4+0.5+2.79%18.4518.22.177.177.077.15
25.73
36.03
46.32
56.61
66.91
77.2
03/3117.9-0.45-2.45%18.417.92.587.136.946.94
25.8
36.12
46.44
56.76
67.08
77.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.3)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3018.35-0.3-1.61%18.5518.32.587.27.17.12
25.77
36.08
46.39
56.7
67
77.31
03/2718.65-0.1-0.53%18.7518.52.587.287.197.25
25.74
36.04
46.34
56.63
66.93
77.23
03/2618.75-0.2-1.06%18.9518.752.587.377.297.29
25.71
36
46.28
56.57
66.85
77.14
03/2518.95+0.2+1.07%19.0518.72.587.427.287.38
25.68
35.96
46.23
56.5
66.78
77.05
03/2418.75+0.2+1.08%19.0518.72.587.437.297.31
25.65
35.92
46.18
56.44
66.7
76.96
03/2318.55-0.3-1.59%18.818.42.587.347.187.24
25.63
35.88
46.13
56.38
66.63
76.88
03/2018.85+0.15+0.8%18.8518.62.587.367.277.36
25.6
35.83
46.07
56.31
66.55
76.79
03/1918.7-0.25-1.32%18.8518.552.587.377.267.31
25.57
35.79
46.02
56.25
66.47
76.7
03/1818.95-0.05-0.26%19.2518.852.587.547.387.42
25.54
35.75
45.97
56.18
66.4
76.61
03/1719+0.3+1.6%19.118.752.587.497.357.45
25.51
35.71
45.92
56.12
66.32
76.53
03/1618.7+0.2+1.08%18.8518.52.587.47.267.34
25.48
35.67
45.86
56.06
66.25
76.44
03/1318.5-0.4-2.12%18.7518.42.587.377.237.27
25.45
35.63
45.81
55.99
66.17
76.35
03/1218.9-0.1-0.53%19.2518.82.587.577.47.43
25.42
35.59
45.76
55.93
66.1
76.27
03/1119+0.65+3.54%19.1518.52.587.547.297.48
25.39
35.55
45.71
55.86
66.02
76.18
03/1018.35+0.1+0.55%18.718.252.587.377.27.23
25.36
35.51
45.65
55.8
65.95
76.09
03/0918.25-0.65-3.44%18.4182.587.267.17.2
25.33
35.47
45.6
55.74
65.87
76
03/0618.900%19.118.82.587.557.437.47
25.31
35.43
45.55
55.67
65.79
75.92
03/0518.9+0.3+1.61%19.218.652.587.67.387.48
25.28
35.39
45.5
55.61
65.72
75.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.3)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0418.6-0.65-3.38%19.1518.62.587.587.377.37
25.25
35.35
45.45
55.54
65.64
75.74
03/0319.25-0.6-3.02%19.7519.22.587.837.617.63
25.22
35.31
45.39
55.48
65.57
75.65
03/0219.85-1.15-5.48%20.519.852.588.147.887.88
25.19
35.26
45.34
55.42
65.49
75.57
02/2621-0.1-0.47%21.320.82.588.478.278.35
25.16
35.22
45.29
55.35
65.42
75.48
02/2521.1-0.2-0.94%21.5212.588.568.368.4
25.13
35.18
45.24
55.29
65.34
75.39
02/2421.3-0.65-2.96%21.821.22.588.688.458.49
25.1
35.14
45.18
55.22
65.26
75.31
02/2321.95-0.75-3.3%22.9521.652.589.158.638.75
25.07
35.1
45.13
55.16
65.19
75.22
02/1122.7-0.25-1.09%2322.452.589.188.969.06
25.04
35.06
45.08
55.1
65.11
75.13
02/1022.95+0.15+0.66%23.0522.72.589.219.079.17
25.01
35.02
45.03
55.03
65.04
75.04
02/0922.8+0.15+0.66%2322.62.589.219.059.13
24.99
34.98
44.97
54.97
64.96
74.96
02/0622.65-0.1-0.44%22.7522.42.589.128.989.08
24.96
34.94
44.92
54.9
64.89
74.87
02/0522.75+0.1+0.44%22.9522.62.589.219.079.13
24.93
34.9
44.87
54.84
64.81
74.78
02/0422.65+0.35+1.57%22.722.152.589.128.99.1
24.9
34.86
44.82
54.78
64.74
74.69
02/0322.3+0.35+1.59%22.722.12.589.138.898.97
24.87
34.82
44.76
54.71
64.66
74.61
02/0221.95-0.25-1.13%22.1521.752.588.928.768.84
24.84
34.78
44.71
54.65
64.58
74.52
01/3022.2-0.1-0.45%22.7521.852.589.178.818.95
24.81
34.74
44.66
54.58
64.51
74.43
01/2922.3-0.2-0.89%22.6522.22.589.148.969
24.78
34.69
44.61
54.52
64.43
74.35
01/2822.5-0.4-1.75%23.522.52.589.499.099.09
24.75
34.65
44.55
54.46
64.36
74.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.3)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2722.9+0.4+1.78%2322.52.589.39.19.26
24.72
34.61
44.5
54.39
64.28
74.17
01/2622.5+0.15+0.67%22.65222.589.178.919.11
24.69
34.57
44.45
54.33
64.21
74.08
01/2322.35-0.35-1.54%22.822.12.589.248.969.06
24.67
34.53
44.4
54.26
64.13
74
01/2222.7+0.45+2.02%22.9522.452.589.329.119.21
24.64
34.49
44.35
54.2
64.05
73.91
01/2122.25+0.35+1.6%22.721.92.589.228.99.04
24.61
34.45
44.29
54.14
63.98
73.82
01/2021.9+0.45+2.1%22.221.52.589.038.758.91
24.58
34.41
44.24
54.07
63.9
73.73
01/1921.45-0.05-0.23%21.5521.252.588.788.668.74
24.55
34.37
44.19
54.01
63.83
73.65
01/1621.5+0.15+0.7%21.721.252.588.858.678.77
24.52
34.33
44.14
53.94
63.75
73.56
01/1521.35+0.15+0.71%21.821.052.588.98.68.72
24.49
34.29
44.08
53.88
63.68
73.47
01/1421.2+0.85+4.18%21.220.32.588.678.38.67
24.46
34.25
44.03
53.82
63.6
73.39
01/1320.35-0.4-1.93%20.9520.32.588.578.318.33
24.43
34.21
43.98
53.75
63.53
73.3
01/1220.75+0.3+1.47%20.820.52.588.528.48.5
24.4
34.17
43.93
53.69
63.45
73.21
01/0920.45+0.05+0.25%20.6520.352.588.478.358.39
24.37
34.12
43.87
53.62
63.37
73.12
01/0820.4-0.35-1.69%20.920.42.588.588.388.38
24.35
34.08
43.82
53.56
63.3
73.04
01/0720.75+0.25+1.22%20.820.42.588.558.398.53
24.32
34.04
43.77
53.5
63.22
72.95
01/0620.5+0.05+0.24%20.620.352.588.488.388.44
24.29
34
43.72
53.43
63.15
72.86
01/0520.45+0.2+0.99%20.6520.252.588.518.358.43
24.26
33.96
43.66
53.37
63.07
72.77
01/0220.25+0.05+0.25%20.4520.152.588.448.328.36
24.23
33.92
43.61
53.3
63
72.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.3)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/3120.200%20.520.22.428.478.358.35
24.2
33.88
43.56
53.24
62.92
72.6
12/3020.2-0.35-1.7%20.520.12.428.478.38.34
24.21
33.89
43.57
53.26
62.94
72.62
12/2920.55+0.5+2.49%20.7520.152.428.578.328.49
24.22
33.9
43.59
53.28
62.96
72.65
12/2620.05+0.15+0.75%20.2519.952.428.368.248.28
24.22
33.91
43.6
53.29
62.98
72.67
12/2419.900%2019.852.428.258.198.21
24.23
33.93
43.62
53.31
63
72.7
12/2319.9-0.05-0.25%2019.852.428.258.198.21
24.24
33.94
43.63
53.33
63.02
72.72
12/2219.95+0.1+0.5%20.0519.852.428.278.198.23
24.25
33.95
43.65
53.35
63.05
72.75
12/1919.85+0.25+1.28%19.9519.552.428.228.068.18
24.26
33.96
43.66
53.36
63.07
72.77
12/1819.6-0.05-0.25%19.819.552.428.168.068.08
24.26
33.97
43.68
53.38
63.09
72.79
12/1719.65+0.1+0.51%19.819.552.428.168.058.1
24.27
33.98
43.69
53.4
63.11
72.82
12/1619.55-0.25-1.26%19.9519.552.428.228.058.05
24.28
33.99
43.71
53.42
63.13
72.84
12/1519.8+0.35+1.8%20.119.352.428.287.978.15
24.29
34
43.72
53.44
63.15
72.87
12/1219.45+0.05+0.26%19.5519.32.428.057.948.01
24.3
34.02
43.73
53.45
63.17
72.89
12/1119.4+0.5+2.65%19.418.852.427.987.767.98
24.3
34.03
43.75
53.47
63.19
72.91
12/1018.9+0.3+1.61%18.9518.52.427.797.617.77
24.31
34.04
43.76
53.49
63.21
72.94
12/0918.6-0.1-0.53%18.7518.52.427.717.617.65
24.32
34.05
43.78
53.51
63.23
72.96
12/0818.7-0.05-0.27%18.818.652.427.737.677.69
24.33
34.06
43.79
53.52
63.26
72.99
12/0518.75-0.15-0.79%1918.72.427.817.687.7
24.34
34.07
43.81
53.54
63.28
73.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.3)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0418.9+0.1+0.53%19.1518.92.427.877.767.76
24.35
34.08
43.82
53.56
63.3
73.04
12/0318.8-0.1-0.53%1918.82.427.87.727.72
24.35
34.09
43.84
53.58
63.32
73.06
12/0218.9-0.15-0.79%19.118.92.427.847.767.76
24.36
34.11
43.85
53.59
63.34
73.08
12/0119.05-0.15-0.78%19.4192.427.967.87.82
24.37
34.12
43.86
53.61
63.36
73.11
11/2819.2-0.1-0.52%19.419.22.427.967.887.88
24.38
34.13
43.88
53.63
63.38
73.13
11/2719.3-0.05-0.26%19.419.152.427.967.857.91
24.39
34.14
43.89
53.65
63.4
73.16
11/2619.35+0.15+0.78%19.4519.22.427.977.877.93
24.39
34.15
43.91
53.67
63.42
73.18
11/2519.2+0.2+1.05%19.219.052.427.877.817.87
24.4
34.16
43.92
53.68
63.44
73.2
11/2419-0.05-0.26%19.25192.427.897.787.78
24.41
34.17
43.94
53.7
63.47
73.23
11/2119.05-0.2-1.04%19.3519.052.427.927.87.8
24.42
34.18
43.95
53.72
63.49
73.25
11/2019.25+0.2+1.05%19.419.12.427.947.827.88
24.43
34.2
43.97
53.74
63.51
73.28
11/1919.05+0.1+0.53%19.2518.952.427.887.767.8
24.43
34.21
43.98
53.75
63.53
73.3
11/1818.95-0.2-1.04%19.318.952.427.97.757.75
24.44
34.22
44
53.77
63.55
73.33
11/1719.15-0.3-1.54%19.619.052.428.027.797.83
24.45
34.23
44.01
53.79
63.57
73.35
11/1419.45-0.25-1.27%19.6519.352.428.037.917.95
24.46
34.24
44.02
53.81
63.59
73.37
11/1319.7-0.1-0.51%2019.72.428.178.058.05
24.47
34.25
44.04
53.83
63.61
73.4
11/1219.8+0.15+0.76%2019.752.428.178.078.09
24.47
34.26
44.05
53.84
63.63
73.42
11/1119.6500%2019.652.428.178.038.03
24.48
34.28
44.07
53.86
63.65
73.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.3)		最低
PER
(6.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1019.65-0.15-0.76%20.0519.652.428.198.028.02
24.49
34.29
44.08
53.88
63.67
73.47
11/0719.8-0.2-1%20.1519.82.428.238.088.08
24.5
34.3
44.1
53.9
63.7
73.5
11/0620-0.05-0.25%20.1519.952.428.228.148.16
24.51
34.31
44.11
53.91
63.72
73.52
11/0520.05+0.35+1.78%20.119.62.428.288.18
24.51
34.32
44.13
53.93
63.74
73.54
11/0419.7-0.3-1.5%20.1519.72.428.228.038.03
24.52
34.33
44.14
53.95
63.76
73.57
11/032000%20.15202.428.218.158.15
24.53
34.34
44.16
53.97
63.78
73.59