≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2540 愛山林 / 本益比河流圖(日)

2540 愛山林

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.645.3-0.7-1.55%1.88%44.7545.344.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3961,770萬399992股/筆44.733.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4592,099萬3561.29張/筆45.69-0.75 (-1.63%)

連續漲跌: 連2跌  ( -1.45元 / -3.15%)

財報評分: 最新36分 / 平均42分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 愛山林與關係人之租賃契約提前解約致使用權資產減少。 (公告訊息 10/30 18:33)

• 〈房產〉今年底前北台灣逾百億元指標建案推案 由愛山林與昇陽擔當 (Anue鉅亨 10/22 10:49)

• 愛山林董事會通過基隆市土地合建開發案 (公告訊息 10/15 17:36)

• 代子公司祝旺開發股份有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第2款及第3款之公告 (公告訊息 09/24 18:12)

• 愛山林原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/24 15:32)

• 愛山林擬將基隆市暖暖區美麗上城之裝修施工及家電採購工程發包予祝旺開發(股)公司 (公告訊息 08/10 17:35)

• 愛山林董事會通過台北市土地合建開發案 (公告訊息 08/10 17:31)

• 愛山林董事會通過新北市土地合建開發案 (公告訊息 08/10 17:22)

• 愛山林董事會決議通過參與投標事宜 (公告訊息 08/10 17:01)

• 愛山林董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:04)

• 〈房產〉北台灣7月新案買氣未振作 住展風向球燈號依舊閃衰退黃藍燈 (Anue鉅亨 08/06 10:31)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 愛山林2026年第二季合併財務報告提報董事會召開日期 (公告訊息 07/31 16:16)

• 愛山林為「基隆市七堵區一德新村都市更新案」之最優申請人 (公告訊息 07/29 17:58)

• 愛山林董事長訂定除息基準日及相關事宜 (公告訊息 07/24 17:13)

• 愛山林董事會通過土地購買案 (公告訊息 07/08 16:25)

• 愛山林董事會決議委任薪資報酬委員會委員並由新任委員推選召集人 (公告訊息 07/08 16:20)

• 董事會推選董事長 (公告訊息 07/08 16:19)

• 代子公司祝旺開發股份有限公司公告董事會選任董事長 (公告訊息 07/01 17:29)

• 代子公司祝旺開發股份有限公司公告董事、監察人任期屆滿重新指派事宜 (公告訊息 07/01 17:28)

• 愛山林通過配發6元股息 估全年自建案營收將超越代銷 (Anue鉅亨 06/30 18:29)

• 愛山林法人董事改派代表人 (公告訊息 06/30 17:29)

• 愛山林薪酬委員會委員任期屆滿 (公告訊息 06/30 17:09)

• 愛山林審計委員會委員及召集人 (公告訊息 06/30 17:08)

• 愛山林2026年股東常會通過解除愛山林新任董事 (含獨立董事）及其代表人競業禁止之限制案 (公告訊息 06/30 17:07)

• 愛山林2026年股東常會改選董事（含獨立董事）當選名單暨董事變動達三分之一 (公告訊息 06/30 17:03)

• 愛山林2026年股東常會重要決議事項 (公告訊息 06/30 16:55)

• 曝1周少賣30億「全被股市吸走」　祝文宇：就像大型賭場 (ETtoday新聞雲 06/30 11:07)

2540 愛山林 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7646)		最低
PER
(51.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0344.6-0.7-1.55%45.344.45-0.01---
-
-
-
-
-
-
11/0245.3-0.75-1.63%46.3544.15-0.01---
-
-
-
-
-
-
10/3046.0500%46.445.7-0.01---
-
-
-
-
-
-
10/2946.05+0.7+1.54%46.344.9-0.01---
-
-
-
-
-
-
10/2845.35-0.2-0.44%46.145.3-0.01---
-
-
-
-
-
-
10/2745.55+0.05+0.11%46.245.1-0.01---
-
-
-
-
-
-
10/2245.5-0.45-0.98%4645.25-0.01---
-
-
-
-
-
-
10/2145.95-0.85-1.82%46.8545.9-0.01---
-
-
-
-
-
-
10/2046.8-1.6-3.31%47.4546.4-0.01---
-
-
-
-
-
-
10/1948.4-0.6-1.22%49.347-0.01---
-
-
-
-
-
-
10/1649-0.25-0.51%49.948.65-0.01---
-
-
-
-
-
-
10/1549.25-0.5-1.01%50.149.25-0.01---
-
-
-
-
-
-
10/1449.75+0.35+0.71%5049.5-0.01---
-
-
-
-
-
-
10/1349.4-0.55-1.1%50.148.85-0.01---
-
-
-
-
-
-
10/1249.95+0.45+0.91%50.149.5-0.01---
-
-
-
-
-
-
10/0849.5+0.75+1.54%49.648.95-0.01---
-
-
-
-
-
-
10/0748.75+1.35+2.85%48.847.4-0.01---
-
-
-
-
-
-
10/0647.4-0.05-0.11%47.6547.35-0.01---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7646)		最低
PER
(51.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0547.45-0.7-1.45%48.547.4-0.01---
-
-
-
-
-
-
10/0248.15-0.7-1.43%48.948.15-0.01---
-
-
-
-
-
-
10/0148.85+0.4+0.83%4948.15-0.01---
-
-
-
-
-
-
09/3048.45+0.85+1.79%48.4547.7-0.01---
-
-
-
-
-
-
09/2947.6-1.4-2.86%49.1547.6-0.01---
-
-
-
-
-
-
09/2449-0.65-1.31%49.4548.95-0.01---
-
-
-
-
-
-
09/2349.65+0.15+0.3%50.249.4-0.01---
-
-
-
-
-
-
09/2249.5+0.4+0.81%49.748.95-0.01---
-
-
-
-
-
-
09/2149.1-1.5-2.96%50.148.45-0.01---
-
-
-
-
-
-
09/1850.6+0.85+1.71%5450.6-0.01---
-
-
-
-
-
-
09/1749.75+1.25+2.58%50.148.2-0.01---
-
-
-
-
-
-
09/1648.5+1+2.11%48.547.8-0.01---
-
-
-
-
-
-
09/1547.5-0.55-1.14%48.0547.45-0.01---
-
-
-
-
-
-
09/1448.05-1.05-2.14%49.147.9-0.01---
-
-
-
-
-
-
09/1149.1-0.35-0.71%49.749-0.01---
-
-
-
-
-
-
09/1049.45+0.35+0.71%49.4548.6-0.01---
-
-
-
-
-
-
09/0949.1+0.9+1.87%49.148.1-0.01---
-
-
-
-
-
-
09/0848.2+1.3+2.77%48.246.7-0.01---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7646)		最低
PER
(51.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0746.9-0.25-0.53%47.846.6-0.01---
-
-
-
-
-
-
09/0447.1500%47.3546.8-0.01---
-
-
-
-
-
-
09/0347.15+0.25+0.53%47.646.7-0.01---
-
-
-
-
-
-
09/0246.9-1.2-2.49%47.7546.9-0.01---
-
-
-
-
-
-
09/0148.1-1.8-3.61%49.548.1-0.01---
-
-
-
-
-
-
08/3149.9+1.7+3.53%49.947.2-0.01---
-
-
-
-
-
-
08/2848.2+0.2+0.42%48.247.25-0.01---
-
-
-
-
-
-
08/2748+0.8+1.69%48.3546.6-0.01---
-
-
-
-
-
-
08/2647.2+0.6+1.29%47.5546.3-0.01---
-
-
-
-
-
-
08/2546.6+0.3+0.65%46.9546.2-0.01---
-
-
-
-
-
-
08/2446.3-1.25-2.63%47.4546.2-0.01---
-
-
-
-
-
-
08/2147.55-0.75-1.55%48.847.35-0.01---
-
-
-
-
-
-
08/2048.3+2+4.32%48.6546.45-0.01---
-
-
-
-
-
-
08/1946.3+0.35+0.76%46.5545.5-0.01---
-
-
-
-
-
-
08/1845.95+0.35+0.77%46.344.8-0.01---
-
-
-
-
-
-
08/1745.6+0.1+0.22%46.144.9-0.01---
-
-
-
-
-
-
08/1445.5+0.7+1.56%45.844.3-0.01---
-
-
-
-
-
-
08/1344.8+0.3+0.67%45.0543.75-0.01---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7646)		最低
PER
(51.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1244.5+0.5+1.14%44.8542.45-0.01---
-
-
-
-
-
-
08/1144-1.2-2.65%45.143.55-0.01---
-
-
-
-
-
-
08/1045.2-3.7-7.57%48.744.8-0.01---
-
-
-
-
-
-
08/0754.9+0.2+0.37%55.854.1-0.01---
-
-
-
-
-
-
08/0654.7-3.1-5.36%5754.7-0.01---
-
-
-
-
-
-
08/0557.8+2+3.58%58.555-0.01---
-
-
-
-
-
-
08/0455.8-4.2-7%58.855.8-0.01---
-
-
-
-
-
-
08/0360-1-1.64%60.957.6-0.01---
-
-
-
-
-
-
07/3161+2.1+3.57%61.858.3-0.01---
-
-
-
-
-
-
07/3058.9+1.1+1.9%59.957.4-0.01---
-
-
-
-
-
-
07/2957.8+1.9+3.4%5955.9-0.01---
-
-
-
-
-
-
07/2855.9+1.6+2.95%56.454-0.01---
-
-
-
-
-
-
07/2754.3+0.9+1.69%54.353.4-0.01---
-
-
-
-
-
-
07/2453.4-0.1-0.19%53.652.9-0.01---
-
-
-
-
-
-
07/2353.5-0.2-0.37%5452.9-0.01---
-
-
-
-
-
-
07/2253.7-0.3-0.56%54.553.7-0.01---
-
-
-
-
-
-
07/215400%54.653.7-0.01---
-
-
-
-
-
-
07/2054+0.5+0.93%54.753.6-0.01---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7646)		最低
PER
(51.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1753.5-0.8-1.47%54.553.5-0.01---
-
-
-
-
-
-
07/1654.3+0.8+1.5%54.853.7-0.01---
-
-
-
-
-
-
07/1553.5-0.2-0.37%5452.8-0.01---
-
-
-
-
-
-
07/1453.7+0.3+0.56%5453.2-0.01---
-
-
-
-
-
-
07/1353.4+0.6+1.14%53.452.7-0.01---
-
-
-
-
-
-
07/0952.800%53.252.7-0.01---
-
-
-
-
-
-
07/0852.8-0.5-0.94%53.752.8-0.01---
-
-
-
-
-
-
07/0753.3-0.5-0.93%5453.1-0.01---
-
-
-
-
-
-
07/0653.8+0.1+0.19%54.453.6-0.01---
-
-
-
-
-
-
07/0353.7+0.1+0.19%54.452.8-0.01---
-
-
-
-
-
-
07/0253.6-0.3-0.56%54.553.5-0.01---
-
-
-
-
-
-
07/0153.9-0.2-0.37%5553.7-0.01---
-
-
-
-
-
-
06/3054.1+1.1+2.08%54.152.9-0.01---
-
-
-
-
-
-
06/2953+0.1+0.19%53.552.8-0.01---
-
-
-
-
-
-
06/2652.9-1.3-2.4%53.952.5-0.01764674487504
0.07
0.1
0.13
0.16
0.18
0.21
06/2554.2+0.8+1.5%54.753.4-0.01351234293480
0.16
0.22
0.28
0.34
0.4
0.47
06/2453.4+0.6+1.14%5452.8-0.01224121912216
0.24
0.34
0.43
0.53
0.63
0.72
06/2352.8-0.6-1.12%53.952.5-0.01165216091618
0.33
0.46
0.59
0.72
0.85
0.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7646)		最低
PER
(51.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2253.4-1.7-3.09%54.853.2-0.01133212931298
0.41
0.58
0.74
0.91
1.07
1.23
06/1855.1+0.3+0.55%56.454.4-0.01113510951109
0.5
0.7
0.89
1.09
1.29
1.49
06/1754.8+1+1.86%54.853.7-0.01941.6922.7941.6
0.58
0.81
1.05
1.28
1.51
1.75
06/1653.8+0.3+0.56%5452.9-0.01809.3792.9806.3
0.67
0.93
1.2
1.47
1.73
2
06/1553.5+0.5+0.94%53.652.6-0.01712.3699711
0.75
1.05
1.35
1.66
1.96
2.26
06/1253-0.3-0.56%54.953-0.01655.4632.7632.7
0.84
1.17
1.51
1.84
2.18
2.51
06/1153.3-2-3.62%54.751.8-0.01592.7561.2577.5
0.92
1.29
1.66
2.03
2.4
2.77
06/1055.3+4.4+8.64%55.950.5-0.01554.5500.9548.5
1.01
1.41
1.81
2.22
2.62
3.02
06/0950.9-0.3-0.59%52.250.6-0.01477.4462.8465.5
1.09
1.53
1.97
2.41
2.84
3.28
06/0851.2-1.8-3.4%52.551.1-0.01445.4433.5434.4
1.18
1.65
2.12
2.59
3.06
3.54
06/0553-0.5-0.93%54.252.8-0.01428.8417.7419.3
1.26
1.77
2.28
2.78
3.29
3.79
06/0453.5+0.3+0.56%54.353.2-0.01402.5394.3396.5
1.35
1.89
2.43
2.97
3.51
4.05
06/0353.2+0.2+0.38%54.552.7-0.01379.9367.4370.9
1.43
2.01
2.58
3.16
3.73
4.3
06/0253-1.2-2.21%54.453-0.01358348.8348.8
1.52
2.13
2.74
3.34
3.95
4.56
06/0154.2-0.8-1.45%5554-0.01342.7336.5337.7
1.6
2.25
2.89
3.53
4.17
4.81
05/2955+1.4+2.61%55.352.7-0.01327.2311.8325.4
1.69
2.37
3.04
3.72
4.39
5.07
05/2853.6+0.1+0.19%54.151.5-0.01304.7290.1301.9
1.78
2.49
3.2
3.91
4.62
5.33
05/2753.5-0.7-1.29%54.353.5-0.01291.8287.5287.5
1.86
2.6
3.35
4.09
4.84
5.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7646)		最低
PER
(51.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2654.2+0.7+1.31%54.853-0.01281.6272.4278.5
1.95
2.72
3.5
4.28
5.06
5.84
05/2553.5-2.3-4.12%55.753.5-0.01274.2263.4263.4
2.03
2.84
3.66
4.47
5.28
6.09
05/2255.8+0.1+0.18%55.954.7-0.01264.1258.5263.7
2.12
2.96
3.81
4.66
5.5
6.35
05/2155.7+0.1+0.18%56.354.8-0.01255.7248.9253
2.2
3.08
3.96
4.84
5.72
6.6
05/2055.6+0.1+0.18%55.954-0.01244.4236.1243.1
2.29
3.2
4.12
5.03
5.95
6.86
05/1955.5-1.8-3.14%57.154.5-0.01240.7229.8234
2.37
3.32
4.27
5.22
6.17
7.12
05/1857.3-0.9-1.55%59.857.2-0.01243.3232.8233.2
2.46
3.44
4.42
5.41
6.39
7.37
05/1558.2+3.3+6.01%60.255-0.01236.8216.3228.9
2.54
3.56
4.58
5.59
6.61
7.63
05/1454.9+1.7+3.2%56.952.9-0.01216.5201.3208.9
2.63
3.68
4.73
5.78
6.83
7.88
05/1353.2+3.2+6.4%54.849.85-0.01202183.7196.1
2.71
3.8
4.88
5.97
7.05
8.14
05/1250-1.5-2.91%51.750-0.01184.8178.7178.7
2.8
3.92
5.04
6.16
7.28
8.4
05/1151.5+0.2+0.39%5251-0.01180.3176.9178.6
2.88
4.04
5.19
6.34
7.5
8.65
05/0851.3-0.7-1.35%52.151.2-0.01175.5172.5172.8
2.97
4.16
5.34
6.53
7.72
8.91
05/0752+1.4+2.77%5250.6-0.01170.3165.7170.3
3.05
4.28
5.5
6.72
7.94
9.16
05/0650.6-0.4-0.78%51.950.2-0.01165.3159.9161.2
3.14
4.4
5.65
6.91
8.16
9.42
05/0551-2.6-4.85%54.251-0.01168.1158.2158.2
3.22
4.51
5.8
7.09
8.38
9.67
05/0453.6-0.5-0.92%54.853.5-0.01165.6161.6161.9
3.31
4.63
5.96
7.28
8.61
9.93
04/3054.1-2.9-5.09%56.554.1-0.01166.4159.3159.3
3.4
4.75
6.11
7.47
8.83
10.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7646)		最低
PER
(51.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2957-1.5-2.56%58.557-0.01168.1163.8163.8
3.48
4.87
6.26
7.66
9.05
10.44
04/2858.500%58.556.9-0.01164.1159.6164.1
3.57
4.99
6.42
7.84
9.27
10.7
04/2758.500%58.556.3-0.01160.2154.2160.2
3.65
5.11
6.57
8.03
9.49
10.95
04/2458.500%5956.8-0.01157.9152156.6
3.74
5.23
6.72
8.22
9.71
11.21
04/2358.5-0.2-0.34%58.656.3-0.01153.4147.3153.1
3.82
5.35
6.88
8.41
9.94
11.46
04/2258.700%5957.8-0.01151148150.3
3.91
5.47
7.03
8.59
10.16
11.72
04/2158.7+1.8+3.16%58.854.8-0.01147.3137.3147.1
3.99
5.59
7.19
8.78
10.38
11.98
04/2056.9+2.9+5.37%5754.1-0.01139.8132.7139.6
4.08
5.71
7.34
8.97
10.6
12.23
04/1754+0.1+0.19%5552.3-0.01132.1125.7129.7
4.16
5.83
7.49
9.16
10.82
12.49
04/1653.9+2.5+4.86%54.651.8-0.01128.5122126.9
4.25
5.95
7.65
9.34
11.04
12.74
04/1551.4+1.3+2.59%51.550-0.01118.9115.4118.6
4.33
6.07
7.8
9.53
11.27
13
04/1450.1+0.65+1.31%50.949.35-0.01115.2111.7113.4
4.42
6.19
7.95
9.72
11.49
13.25
04/1349.45+1.05+2.17%49.5548.45-0.01110107.6109.8
4.5
6.3
8.11
9.91
11.71
13.51
04/1048.4+0.9+1.89%48.6547.7-0.01106104105.5
4.59
6.42
8.26
10.09
11.93
13.77
04/0947.5-0.35-0.73%47.947.4-0.01102.5101.4101.6
4.67
6.54
8.41
10.28
12.15
14.02
04/0847.85+0.4+0.84%48.347.3-0.01101.599.39100.5
4.76
6.66
8.57
10.47
12.37
14.28
04/0747.45-0.8-1.66%48.5547.45-0.01100.297.9597.95
4.84
6.78
8.72
10.66
12.6
14.53
04/0248.25-0.55-1.13%49.147.9-0.0199.697.1797.88
4.93
6.9
8.87
10.84
12.82
14.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7646)		最低
PER
(51.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0148.8+0.8+1.67%4948.2-0.0197.7196.1297.31
5.01
7.02
9.03
11.03
13.04
15.04
03/3148+0.2+0.42%48.347.650.5194.7193.4394.12
5.1
7.14
9.18
11.22
13.26
15.3
03/3047.8+0.2+0.42%48.146.40.5193.7190.493.13
5.13
7.19
9.24
11.29
13.35
15.4
03/2747.6-0.2-0.42%4847.150.5192.9391.2892.15
5.17
7.23
9.3
11.36
13.43
15.5
03/2647.8+0.3+0.63%48.3547.50.5193.0191.3891.96
5.2
7.28
9.36
11.44
13.52
15.59
03/2547.5-0.4-0.84%48.5470.5192.7289.8590.81
5.23
7.32
9.42
11.51
13.6
15.69
03/2447.9+1.7+3.68%47.945.850.519187.1191
5.26
7.37
9.47
11.58
13.69
15.79
03/2346.2-1-2.12%46.8546.050.5188.4686.9587.23
5.3
7.41
9.53
11.65
13.77
15.89
03/2047.200%48.7546.50.5191.4887.2688.57
5.33
7.46
9.59
11.72
13.86
15.99
03/1947.2+0.2+0.43%47.246.050.5188.0385.8988.03
5.36
7.51
9.65
11.8
13.94
16.09
03/1847+0.1+0.21%47.1546.050.5187.485.3687.13
5.39
7.55
9.71
11.87
14.03
16.18
03/1746.9-0.7-1.47%47.7546.650.5187.9885.9586.42
5.43
7.6
9.77
11.94
14.11
16.28
03/1647.6+1.25+2.7%4846.40.5187.9184.9887.18
5.46
7.64
9.83
12.01
14.2
16.38
03/1346.35-0.45-0.96%47.0546.350.5185.6684.3884.38
5.49
7.69
9.89
12.08
14.28
16.48
03/1246.8-1.3-2.7%49.246.70.5189.0484.5284.7
5.53
7.74
9.95
12.16
14.37
16.58
03/1148.1+2.4+5.25%48.9460.5187.9882.7686.54
5.56
7.78
10
12.23
14.45
16.67
03/1045.7+0.15+0.33%46.545.550.5183.1781.4781.74
5.59
7.83
10.06
12.3
14.54
16.77
03/0945.55-1.35-2.88%46.445.40.5182.5180.7381
5.62
7.87
10.12
12.37
14.62
16.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7646)		最低
PER
(51.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0646.9-1.1-2.29%48.246.90.5185.2182.9282.92
5.66
7.92
10.18
12.44
14.71
16.97
03/0548+0.5+1.05%4847.150.5184.3782.8884.37
5.69
7.96
10.24
12.52
14.79
17.07
03/0447.5-0.5-1.04%47.546.60.5183.0281.4483.02
5.72
8.01
10.3
12.59
14.88
17.17
03/0348+0.2+0.42%48.05470.5183.581.6783.41
5.75
8.06
10.36
12.66
14.96
17.26
03/0247.8+1.3+2.8%47.846.30.5182.68082.6
5.79
8.1
10.42
12.73
15.05
17.36
02/2646.5+0.25+0.54%46.846.250.5180.4179.4779.9
5.82
8.15
10.48
12.8
15.13
17.46
02/2546.25-0.85-1.8%47.146.20.5180.4878.9479.02
5.85
8.19
10.53
12.88
15.22
17.56
02/2447.1-0.45-0.95%48.0547.10.5181.6480.0380.03
5.89
8.24
10.59
12.95
15.3
17.66
02/2347.55+0.7+1.49%48.5547.50.5182.0480.2680.35
5.92
8.29
10.65
13.02
15.39
17.75
02/1146.85-0.4-0.85%47.646.70.5179.9978.4878.73
5.95
8.33
10.71
13.09
15.47
17.85
02/1047.25+0.5+1.07%47.346.650.5179.0577.9678.97
5.98
8.38
10.77
13.16
15.56
17.95
02/0946.75+0.4+0.86%46.7546.20.5177.776.7977.7
6.02
8.42
10.83
13.24
15.64
18.05
02/0646.35+0.1+0.22%46.545.950.5176.8775.9676.62
6.05
8.47
10.89
13.31
15.73
18.15
02/0546.25-0.85-1.8%47.846.20.5178.5975.9676.05
6.08
8.51
10.95
13.38
15.81
18.25
02/0447.1+0.7+1.51%47.2546.50.5177.2776.0577.03
6.11
8.56
11.01
13.45
15.9
18.34
02/0346.4+0.6+1.31%46.545.950.5175.6474.7575.48
6.15
8.61
11.07
13.52
15.98
18.44
02/0245.8-1.2-2.55%47.145.80.5176.2174.1174.11
6.18
8.65
11.12
13.6
16.07
18.54
01/3047-0.25-0.53%48.146.950.5177.4275.5775.65
6.21
8.7
11.18
13.67
16.15
18.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7646)		最低
PER
(51.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2947.25+0.2+0.43%47.346.550.5175.7474.5375.66
6.25
8.74
11.24
13.74
16.24
18.74
01/2847.05-0.25-0.53%47.646.90.5175.8274.774.94
6.28
8.79
11.3
13.81
16.32
18.83
01/2747.3-1.25-2.57%48.6547.30.5177.0974.9574.95
6.31
8.84
11.36
13.88
16.41
18.93
01/2648.55-0.9-1.82%49.5548.550.5178.1176.5376.53
6.34
8.88
11.42
13.96
16.49
19.03
01/2349.45-0.75-1.49%50.149.450.5178.5777.5577.55
6.38
8.93
11.48
14.03
16.58
19.13
01/2250.2+0.1+0.2%50.349.150.5178.4876.6978.33
6.41
8.97
11.54
14.1
16.66
19.23
01/2150.1+0.1+0.2%50.248.750.5177.9375.6877.77
6.44
9.02
11.6
14.17
16.75
19.33
01/2050+0.1+0.2%50.148.60.5177.3875.0677.23
6.47
9.06
11.65
14.24
16.83
19.42
01/1949.9+0.4+0.81%49.9547.90.5176.7673.6176.68
6.51
9.11
11.71
14.32
16.92
19.52
01/1649.5+0.5+1.02%5047.90.5176.4573.2475.69
6.54
9.16
11.77
14.39
17
19.62
01/1549+1.5+3.16%49.146.950.5174.771.4374.55
6.57
9.2
11.83
14.46
17.09
19.72
01/1447.5+0.5+1.06%47.746.70.5172.2170.771.91
6.61
9.25
11.89
14.53
17.17
19.82
01/1347+0.4+0.86%47.0545.80.5170.8868.9970.8
6.64
9.29
11.95
14.6
17.26
19.91
01/1246.6+0.85+1.86%46.745.250.5170.0167.8369.86
6.67
9.34
12.01
14.68
17.34
20.01
01/0945.75-0.7-1.51%46.6545.450.5169.5967.868.25
6.7
9.39
12.07
14.75
17.43
20.11
01/0846.45-0.7-1.48%47.546.450.5170.5168.9568.95
6.74
9.43
12.13
14.82
17.51
20.21
01/0747.15-1.15-2.38%48.8546.50.5172.1768.6969.65
6.77
9.48
12.18
14.89
17.6
20.31
01/0648.3-0.7-1.43%49.748.250.5173.0770.9471.01
6.8
9.52
12.24
14.96
17.68
20.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7646)		最低
PER
(51.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0549-1-2%50.3490.5173.671.6971.69
6.83
9.57
12.3
15.04
17.77
20.5
01/0250+0.3+0.6%50.449.70.5173.3972.3772.81
6.87
9.61
12.36
15.11
17.85
20.6
12/3149.7-1.3-2.55%51.549.70.6974.6472.0372.03
6.9
9.66
12.42
15.18
17.94
20.7
12/3051-0.8-1.54%5250.40.6974.8272.5273.38
6.95
9.73
12.51
15.29
18.07
20.85
12/2951.8-0.9-1.71%53.351.40.6976.1473.4374
7
9.8
12.6
15.4
18.2
21
12/2652.7+0.7+1.35%53.451.60.6975.7473.1974.75
7.05
9.87
12.69
15.51
18.33
21.15
12/2452+1.5+2.97%52.950.70.6974.5171.4173.24
7.1
9.94
12.78
15.62
18.46
21.3
12/2350.5+1.75+3.59%50.848.550.6971.0567.970.63
7.15
10.01
12.87
15.73
18.59
21.45
12/2248.75+0.6+1.25%48.85480.6967.8566.6767.71
7.2
10.08
12.96
15.84
18.72
21.6
12/1948.15-0.05-0.1%48.8547.850.6967.386666.41
7.25
10.15
13.05
15.95
18.85
21.75
12/1848.2+0.1+0.21%48.4547.20.6966.3764.6666.03
7.3
10.22
13.14
16.06
18.98
21.9
12/1748.1+0.45+0.94%49.3547.80.6967.1465.0365.44
7.35
10.29
13.23
16.17
19.11
22.05
12/1647.65+0.5+1.06%47.846.60.6964.5962.9764.39
7.4
10.36
13.32
16.28
19.24
22.2
12/1547.15+0.6+1.29%47.1545.80.6963.2961.4863.29
7.45
10.43
13.41
16.39
19.37
22.35
12/1246.55+0.95+2.08%47.5545.350.6963.460.4762.07
7.5
10.5
13.5
16.5
19.5
22.5
12/1145.6+0.6+1.33%45.744.30.6960.5358.6860.4
7.55
10.57
13.59
16.61
19.63
22.65
12/1045+0.05+0.11%45.4544.80.6959.858.9559.21
7.6
10.64
13.68
16.72
19.76
22.8
12/0944.95-0.15-0.33%45.144.20.6958.9557.7858.76
7.65
10.71
13.77
16.83
19.89
22.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7646)		最低
PER
(51.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0845.1-1.05-2.28%46.3545.10.6960.1958.5758.57
7.7
10.78
13.86
16.94
20.02
23.1
12/0546.15-0.15-0.32%46.2545.650.6959.6858.959.55
7.75
10.85
13.95
17.05
20.15
23.25
12/0446.3+0.25+0.54%46.445.60.6959.4958.4659.36
7.8
10.92
14.04
17.16
20.28
23.4
12/0346.05-1-2.13%47.546.050.6960.5158.6658.66
7.85
10.99
14.13
17.27
20.41
23.55
12/0247.05-0.65-1.36%47.747.050.6960.3859.5659.56
7.9
11.06
14.22
17.38
20.54
23.7
12/0147.7-0.9-1.85%48.747.50.6961.2659.7560
7.95
11.13
14.31
17.49
20.67
23.85
11/2848.6+0.1+0.21%48.747.80.6960.8859.7560.75
8
11.2
14.4
17.6
20.8
24
11/2748.5+0.5+1.04%48.947.650.6960.7559.1960.25
8.05
11.27
14.49
17.71
20.93
24.15
11/2648+0.7+1.48%48.147.10.6959.3858.1559.26
8.1
11.34
14.58
17.82
21.06
24.3
11/2547.3+0.2+0.42%47.345.950.6958.0456.3858.04
8.15
11.41
14.67
17.93
21.19
24.45
11/2447.1-0.2-0.42%47.7547.10.6958.2357.4457.44
8.2
11.48
14.76
18.04
21.32
24.6
11/2147.3+0.3+0.64%47.746.90.6957.8256.8557.33
8.25
11.55
14.85
18.15
21.45
24.75
11/2047+1+2.17%47.146.10.6956.7555.5456.63
8.3
11.62
14.94
18.26
21.58
24.9
11/1946-0.1-0.22%46.945.70.6956.1754.7355.09
8.35
11.69
15.03
18.37
21.71
25.05
11/1846.1-0.9-1.91%4745.750.6955.9554.4654.88
8.4
11.76
15.12
18.48
21.84
25.2
11/1747+0.4+0.86%47.5545.50.6956.2753.8555.62
8.45
11.83
15.21
18.59
21.97
25.35
11/1446.6-1.4-2.92%47.7546.550.6956.1854.7654.82
8.5
11.9
15.3
18.7
22.1
25.5
11/1348-0.45-0.93%48.9480.6957.1956.1456.14
8.55
11.97
15.39
18.81
22.23
25.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7646)		最低
PER
(51.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1248.45+0.15+0.31%49.148.30.6957.0956.1656.34
8.6
12.04
15.48
18.92
22.36
25.8
11/1148.3-0.05-0.1%4948.250.6956.6555.7855.84
8.65
12.11
15.57
19.03
22.49
25.95
11/1048.35-0.95-1.93%49.3548.050.6956.7255.2355.57
8.7
12.18
15.66
19.14
22.62
26.1
11/0749.3-0.5-1%50.149.30.6957.2656.3456.34
8.75
12.25
15.75
19.25
22.75
26.25
11/0649.8-0.05-0.1%50.649.60.6957.556.3656.59
8.8
12.32
15.84
19.36
22.88
26.4
11/0549.85-0.25-0.5%50.349.150.6956.8455.5456.33
8.85
12.39
15.93
19.47
23.01
26.55