≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2538 基泰 / 本益比河流圖(日)

2538 基泰

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.598.45+0.14+1.66%4.38%8.478.598.22
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
674562.9萬3461.95張/筆8.350.714.810.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
375318.7萬2181.72張/筆8.5-0.1 (-1.17%)

連續漲跌: 首日上漲  ( +0.14元 / +1.66%)

財報評分: 最新51分 / 平均45分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 品牌建商勝出 大直「儒玉」、「藏璽」公辦都更由皇昌及長虹拿下明簽約 (Anue鉅亨 10/27 18:23)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 基泰2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 15:46)

• 基泰2026年第二季合併財務報告董事會召開日期為 2026年8月5日 (公告訊息 07/28 15:21)

• 代子公司君匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:30)

• 代子公司京匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:29)

• 基泰除息基準日相關事宜 (公告訊息 07/15 14:05)

2538 基泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.71)		最低
PER
(11.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/048.59+0.14+1.66%8.598.220.5814.8114.1714.81
5.8
8.12
10.44
12.76
15.08
17.4
11/038.45-0.1-1.17%8.68.450.5814.8314.5714.57
5.8
8.12
10.44
12.76
15.08
17.4
11/028.55+0.03+0.35%8.578.510.5814.7814.6714.74
5.8
8.12
10.44
12.76
15.08
17.4
10/308.52-0.11-1.27%8.678.520.5814.9514.6914.69
5.8
8.12
10.44
12.76
15.08
17.4
10/298.63-0.05-0.58%8.78.60.581514.8314.88
5.8
8.12
10.44
12.76
15.08
17.4
10/288.68+0.05+0.58%8.698.590.5814.9814.8114.97
5.8
8.12
10.44
12.76
15.08
17.4
10/278.63-0.02-0.23%8.78.620.581514.8614.88
5.8
8.12
10.44
12.76
15.08
17.4
10/228.65+0.01+0.12%8.738.650.5815.0514.9114.91
5.8
8.12
10.44
12.76
15.08
17.4
10/218.64+0.02+0.23%8.668.620.5814.9314.8614.9
5.8
8.12
10.44
12.76
15.08
17.4
10/208.62-0.05-0.58%8.698.610.5814.9814.8414.86
5.8
8.12
10.44
12.76
15.08
17.4
10/198.67-0.02-0.23%8.748.610.5815.0714.8414.95
5.8
8.12
10.44
12.76
15.08
17.4
10/168.69-0.01-0.11%8.788.690.5815.1414.9814.98
5.8
8.12
10.44
12.76
15.08
17.4
10/158.7-0.12-1.36%8.868.690.5815.2814.9815
5.8
8.12
10.44
12.76
15.08
17.4
10/148.82-0.06-0.68%8.968.810.5815.4515.1915.21
5.8
8.12
10.44
12.76
15.08
17.4
10/138.88-0.04-0.45%8.958.860.5815.4315.2815.31
5.8
8.12
10.44
12.76
15.08
17.4
10/128.92+0.01+0.11%8.988.880.5815.4815.3115.38
5.8
8.12
10.44
12.76
15.08
17.4
10/088.91+0.13+1.48%8.918.730.5815.3615.0515.36
5.8
8.12
10.44
12.76
15.08
17.4
10/078.78+0.15+1.74%8.788.640.5815.1414.915.14
5.8
8.12
10.44
12.76
15.08
17.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.71)		最低
PER
(11.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/068.63-0.04-0.46%8.718.620.5815.0214.8614.88
5.8
8.12
10.44
12.76
15.08
17.4
10/058.67-0.2-2.25%8.878.660.5815.2914.9314.95
5.8
8.12
10.44
12.76
15.08
17.4
10/028.87+0.04+0.45%8.878.80.5815.2915.1715.29
5.8
8.12
10.44
12.76
15.08
17.4
10/018.83-0.09-1.01%8.958.80.5815.4315.1715.22
5.8
8.12
10.44
12.76
15.08
17.4
09/308.92+0.21+2.41%8.998.680.5815.514.9715.38
5.8
8.12
10.44
12.76
15.08
17.4
09/298.7100%8.718.580.5815.0214.7915.02
5.8
8.12
10.44
12.76
15.08
17.4
09/248.71+0.04+0.46%8.748.640.5815.0714.915.02
5.8
8.12
10.44
12.76
15.08
17.4
09/238.67+0.06+0.7%8.778.610.5815.1214.8414.95
5.8
8.12
10.44
12.76
15.08
17.4
09/228.61+0.04+0.47%8.668.520.5814.9314.6914.84
5.8
8.12
10.44
12.76
15.08
17.4
09/218.57+0.11+1.3%8.638.460.5814.8814.5914.78
5.8
8.12
10.44
12.76
15.08
17.4
09/188.46-0.23-2.65%98.460.5815.5214.5914.59
5.8
8.12
10.44
12.76
15.08
17.4
09/178.69+0.06+0.7%8.738.580.5815.0514.7914.98
5.8
8.12
10.44
12.76
15.08
17.4
09/168.6300%8.688.560.5814.9714.7614.88
5.8
8.12
10.44
12.76
15.08
17.4
09/158.63-0.04-0.46%8.688.590.5814.9714.8114.88
5.8
8.12
10.44
12.76
15.08
17.4
09/148.67-0.07-0.8%8.748.640.5815.0714.914.95
5.8
8.12
10.44
12.76
15.08
17.4
09/118.74-0.06-0.68%8.788.710.5815.1415.0215.07
5.8
8.12
10.44
12.76
15.08
17.4
09/108.8-0.03-0.34%8.838.750.5815.2215.0915.17
5.8
8.12
10.44
12.76
15.08
17.4
09/098.83-0.04-0.45%8.888.760.5815.3115.115.22
5.8
8.12
10.44
12.76
15.08
17.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.71)		最低
PER
(11.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/088.87+0.08+0.91%8.948.80.5815.4115.1715.29
5.8
8.12
10.44
12.76
15.08
17.4
09/078.79-0.1-1.12%8.898.790.5815.3315.1615.16
5.8
8.12
10.44
12.76
15.08
17.4
09/048.8900%8.968.770.5815.4515.1215.33
5.8
8.12
10.44
12.76
15.08
17.4
09/038.89+0.08+0.91%8.938.750.5815.415.0915.33
5.8
8.12
10.44
12.76
15.08
17.4
09/028.81-0.02-0.23%8.838.730.5815.2215.0515.19
5.8
8.12
10.44
12.76
15.08
17.4
09/018.83-0.01-0.11%8.898.820.5815.3315.2115.22
5.8
8.12
10.44
12.76
15.08
17.4
08/318.84-0.06-0.67%8.918.810.5815.3615.1915.24
5.8
8.12
10.44
12.76
15.08
17.4
08/288.9-0.11-1.22%9.038.90.5815.5715.3415.34
5.8
8.12
10.44
12.76
15.08
17.4
08/279.01-0.13-1.42%9.159.010.5815.7815.5315.53
5.8
8.12
10.44
12.76
15.08
17.4
08/269.14+0.06+0.66%9.1490.5815.7615.5215.76
5.8
8.12
10.44
12.76
15.08
17.4
08/259.08+0.01+0.11%9.119.010.5815.7115.5315.66
5.8
8.12
10.44
12.76
15.08
17.4
08/249.07-0.06-0.66%9.179.040.5815.8115.5915.64
5.8
8.12
10.44
12.76
15.08
17.4
08/219.13+0.07+0.77%9.139.030.5815.7415.5715.74
5.8
8.12
10.44
12.76
15.08
17.4
08/209.06+0.04+0.44%9.079.010.5815.6415.5315.62
5.8
8.12
10.44
12.76
15.08
17.4
08/199.02-0.05-0.55%9.0990.5815.6715.5215.55
5.8
8.12
10.44
12.76
15.08
17.4
08/189.07-0.05-0.55%9.279.010.5815.9815.5315.64
5.8
8.12
10.44
12.76
15.08
17.4
08/179.12+0.01+0.11%9.139.070.5815.7415.6415.72
5.8
8.12
10.44
12.76
15.08
17.4
08/149.11-0.03-0.33%9.159.080.5815.7815.6615.71
5.8
8.12
10.44
12.76
15.08
17.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.71)		最低
PER
(11.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/139.14+0.01+0.11%9.29.080.5815.8615.6615.76
5.8
8.12
10.44
12.76
15.08
17.4
08/129.1300%9.179.130.5815.8115.7415.74
5.8
8.12
10.44
12.76
15.08
17.4
08/119.13-0.04-0.44%9.189.120.5815.8315.7215.74
5.8
8.12
10.44
12.76
15.08
17.4
08/109.17+0.01+0.11%9.249.130.5815.9315.7415.81
5.8
8.12
10.44
12.76
15.08
17.4
08/079.16+0.01+0.11%9.229.130.5815.915.7415.79
5.8
8.12
10.44
12.76
15.08
17.4
08/069.15-0.14-1.51%9.359.120.5816.1215.7215.78
5.8
8.12
10.44
12.76
15.08
17.4
08/059.29-0.05-0.54%9.359.280.5816.121616.02
5.8
8.12
10.44
12.76
15.08
17.4
08/049.34-0.14-1.48%9.379.290.5816.1616.0216.1
5.8
8.12
10.44
12.76
15.08
17.4
08/039.48-0.02-0.21%9.489.340.5816.3416.116.34
5.8
8.12
10.44
12.76
15.08
17.4
07/319.5-0.06-0.63%9.689.480.5816.6916.3416.38
5.8
8.12
10.44
12.76
15.08
17.4
07/309.56+0.06+0.63%9.639.40.5816.616.2116.48
5.8
8.12
10.44
12.76
15.08
17.4
07/2910+0.04+0.4%10.19.80.5817.4116.917.24
5.8
8.12
10.44
12.76
15.08
17.4
07/289.96-0.09-0.9%10.159.960.5817.517.1717.17
5.8
8.12
10.44
12.76
15.08
17.4
07/2710.05+0.1+1.01%10.159.950.5817.517.1617.33
5.8
8.12
10.44
12.76
15.08
17.4
07/249.95+0.05+0.51%9.989.810.5817.2116.9117.16
5.8
8.12
10.44
12.76
15.08
17.4
07/239.9+0.03+0.3%9.939.830.5817.1216.9517.07
5.8
8.12
10.44
12.76
15.08
17.4
07/229.87-0.05-0.5%9.959.870.5817.1617.0217.02
5.8
8.12
10.44
12.76
15.08
17.4
07/219.92+0.09+0.92%9.979.830.5817.1916.9517.1
5.8
8.12
10.44
12.76
15.08
17.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.71)		最低
PER
(11.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/209.83-0.03-0.3%9.939.780.5817.1216.8616.95
5.8
8.12
10.44
12.76
15.08
17.4
07/179.86-0.04-0.4%9.919.770.5817.0916.8417
5.8
8.12
10.44
12.76
15.08
17.4
07/169.9+0.09+0.92%9.959.810.5817.1616.9117.07
5.8
8.12
10.44
12.76
15.08
17.4
07/159.81+0.07+0.72%9.879.730.5817.0216.7816.91
5.8
8.12
10.44
12.76
15.08
17.4
07/149.74-0.07-0.71%9.839.740.5816.9516.7916.79
5.8
8.12
10.44
12.76
15.08
17.4
07/139.81-0.1-1.01%9.899.80.5817.0516.916.91
5.8
8.12
10.44
12.76
15.08
17.4
07/099.91+0.08+0.81%9.919.810.5817.0916.9117.09
5.8
8.12
10.44
12.76
15.08
17.4
07/089.83-0.05-0.51%9.99.830.5817.0716.9516.95
5.8
8.12
10.44
12.76
15.08
17.4
07/079.88-0.09-0.9%109.840.5817.2416.9717.03
5.8
8.12
10.44
12.76
15.08
17.4
07/069.9700%109.940.5817.2417.1417.19
5.8
8.12
10.44
12.76
15.08
17.4
07/039.97+0.17+1.73%9.989.740.5817.2116.7917.19
5.8
8.12
10.44
12.76
15.08
17.4
07/029.8-0.03-0.31%9.889.740.5817.0316.7916.9
5.8
8.12
10.44
12.76
15.08
17.4
07/019.83-0.03-0.3%9.929.720.5817.116.7616.95
5.8
8.12
10.44
12.76
15.08
17.4
06/309.8600%9.919.80.5817.0916.917
5.8
8.12
10.44
12.76
15.08
17.4
06/299.86+0.02+0.2%9.929.840.5817.217.0617.1
5.77
8.07
10.38
12.69
14.99
17.3
06/269.84-0.21-2.09%109.770.5817.4417.0417.16
5.73
8.03
10.32
12.62
14.91
17.2
06/2510.05+0.06+0.6%10.159.990.5817.817.5217.63
5.7
7.98
10.26
12.54
14.82
17.1
06/249.99+0.09+0.91%109.860.5817.6417.3917.62
5.67
7.94
10.2
12.47
14.74
17.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.71)		最低
PER
(11.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/239.9-0.1-1%109.90.5817.7417.5717.57
5.64
7.89
10.14
12.4
14.65
16.91
06/2210-0.1-0.99%10.159.960.5818.1117.7817.85
5.6
7.84
10.09
12.33
14.57
16.81
06/1810.1-0.05-0.49%10.3510.10.5818.5818.1318.13
5.57
7.8
10.03
12.26
14.48
16.71
06/1710.1500%10.15100.5818.3318.0618.33
5.54
7.75
9.97
12.18
14.4
16.61
06/1610.1500%10.210.10.5818.5318.3518.44
5.5
7.71
9.91
12.11
14.31
16.51
06/1510.15+0.05+0.5%10.210.050.5818.6418.3718.55
5.47
7.66
9.85
12.04
14.23
16.42
06/1210.100%10.2510.050.5818.8418.4818.57
5.44
7.62
9.79
11.97
14.14
16.32
06/1110.1-0.05-0.49%10.3100.5819.0518.518.68
5.41
7.57
9.73
11.89
14.06
16.22
06/1010.15+0.16+1.6%10.49.920.5819.3518.4618.89
5.37
7.52
9.67
11.82
13.97
16.12
06/099.99-0.01-0.1%10.19.930.5818.9118.5918.7
5.34
7.48
9.61
11.75
13.89
16.02
06/0810-0.1-0.99%10.19.760.5819.0318.3918.84
5.31
7.43
9.55
11.68
13.8
15.92
06/0510.1+0.12+1.2%10.29.980.5819.3318.9219.15
5.28
7.39
9.5
11.61
13.72
15.83
06/049.98-0.12-1.19%10.19.980.5819.2719.0419.04
5.24
7.34
9.44
11.53
13.63
15.73
06/0310.1+0.59+6.2%10.159.550.5819.4818.3319.39
5.21
7.29
9.38
11.46
13.55
15.63
06/029.51-0.13-1.35%9.79.50.5818.7418.3518.37
5.18
7.25
9.32
11.39
13.46
15.53
06/019.64+0.33+3.54%9.89.290.5819.0518.0618.74
5.14
7.2
9.26
11.32
13.38
15.43
05/299.31+0.02+0.22%9.329.250.5818.2318.118.21
5.11
7.16
9.2
11.25
13.29
15.33
05/289.29-0.08-0.85%9.379.250.5818.4518.2118.29
5.08
7.11
9.14
11.17
13.2
15.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.71)		最低
PER
(11.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/279.37+0.06+0.64%9.389.230.5818.5918.2918.57
5.05
7.06
9.08
11.1
13.12
15.14
05/269.31-0.06-0.64%9.379.30.5818.6918.5518.57
5.01
7.02
9.02
11.03
13.03
15.04
05/259.37-0.04-0.43%9.419.290.5818.8918.6518.81
4.98
6.97
8.96
10.96
12.95
14.94
05/229.41-0.05-0.53%9.489.370.5819.1618.9419.02
4.95
6.93
8.91
10.88
12.86
14.84
05/219.46+0.08+0.85%9.469.350.5819.2519.0219.25
4.91
6.88
8.85
10.81
12.78
14.74
05/209.38+0.12+1.3%9.489.220.5819.4218.8919.21
4.88
6.83
8.79
10.74
12.69
14.65
05/199.26-0.13-1.38%9.429.240.5819.4319.0519.1
4.85
6.79
8.73
10.67
12.61
14.55
05/189.39-0.02-0.21%9.429.260.5819.5619.2319.5
4.82
6.74
8.67
10.6
12.52
14.45
05/159.41-0.18-1.88%9.739.40.5820.3419.6519.67
4.78
6.7
8.61
10.52
12.44
14.35
05/149.59-0.08-0.83%9.679.570.5820.3520.1420.19
4.75
6.65
8.55
10.45
12.35
14.25
05/139.67-0.05-0.51%9.739.630.5820.6220.4120.5
4.72
6.61
8.49
10.38
12.27
14.15
05/129.72-0.08-0.82%9.89.720.5820.9220.7520.75
4.69
6.56
8.43
10.31
12.18
14.06
05/119.8-0.16-1.61%9.939.80.5821.3421.0621.06
4.65
6.51
8.37
10.24
12.1
13.96
05/089.96+0.07+0.71%10.059.890.5821.7521.4121.56
4.62
6.47
8.32
10.16
12.01
13.86
05/079.89-0.11-1.1%10.059.80.5821.9121.3721.56
4.59
6.42
8.26
10.09
11.93
13.76
05/0610+0.34+3.52%109.670.5821.9621.2321.96
4.55
6.38
8.2
10.02
11.84
13.66
05/059.66+0.06+0.62%9.89.530.5821.6821.0821.37
4.52
6.33
8.14
9.95
11.76
13.56
05/049.6-0.16-1.64%9.769.580.5821.7421.3421.39
4.49
6.28
8.08
9.87
11.67
13.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.71)		最低
PER
(11.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/309.76-0.17-1.71%9.959.720.5822.3321.8121.9
4.46
6.24
8.02
9.8
11.58
13.37
04/299.93-0.01-0.1%9.979.930.5822.5422.4522.45
4.42
6.19
7.96
9.73
11.5
13.27
04/289.94-0.01-0.1%10.059.910.5822.8922.5722.64
4.39
6.15
7.9
9.66
11.41
13.17
04/279.95-0.05-0.5%109.950.5822.9522.8322.83
4.36
6.1
7.84
9.59
11.33
13.07
04/241000%10.059.980.5823.2423.0823.12
4.32
6.05
7.78
9.51
11.24
12.97
04/2310-0.15-1.48%10.15100.5823.6523.323.3
4.29
6.01
7.73
9.44
11.16
12.88
04/2210.15+0.1+1%10.1510.050.5823.8323.623.83
4.26
5.96
7.67
9.37
11.07
12.78
04/2110.05+0.05+0.5%10.1100.5823.923.6623.78
4.23
5.92
7.61
9.3
10.99
12.68
04/2010-0.1-0.99%10.15100.5824.223.8523.85
4.19
5.87
7.55
9.23
10.9
12.58
04/1710.1+0.05+0.5%10.1510.050.5824.424.1524.28
4.16
5.82
7.49
9.15
10.82
12.48
04/1610.05+0.05+0.5%10.1510.050.5824.5924.3524.35
4.13
5.78
7.43
9.08
10.73
12.38
04/1510-0.1-0.99%10.15100.5824.7924.4224.42
4.1
5.73
7.37
9.01
10.65
12.29
04/1410.100%10.210.050.5825.1124.7424.86
4.06
5.69
7.31
8.94
10.56
12.19
04/1310.1+0.1+1%10.1100.5825.0724.8225.07
4.03
5.64
7.25
8.86
10.48
12.09
04/1010-0.1-0.99%10.1100.5825.2725.0225.02
4
5.6
7.19
8.79
10.39
11.99
04/0910.100%10.15100.5825.6125.2325.48
3.96
5.55
7.14
8.72
10.31
11.89
04/0810.1+0.1+1%10.2100.5825.9525.4425.69
3.93
5.5
7.08
8.65
10.22
11.79
04/071000%10.059.990.5825.7825.6325.65
3.9
5.46
7.02
8.58
10.14
11.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.71)		最低
PER
(11.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0210-0.05-0.5%10.2100.5826.3925.8725.87
3.87
5.41
6.96
8.5
10.05
11.6
04/0110.05+0.05+0.5%10.210.050.5826.6126.2226.22
3.83
5.37
6.9
8.43
9.97
11.5
03/3110-0.15-1.48%10.15100.3826.7126.3226.32
3.8
5.32
6.84
8.36
9.88
11.4
03/3010.1500%10.210.050.3826.8826.4926.75
3.79
5.31
6.83
8.35
9.87
11.38
03/2710.15-0.05-0.49%10.2510.10.3827.0526.6626.79
3.79
5.3
6.82
8.34
9.85
11.37
03/2610.200%10.310.150.3827.2226.8326.96
3.78
5.3
6.81
8.32
9.84
11.35
03/2510.2+0.15+1.49%10.2510.150.3827.1326.8627
3.78
5.29
6.8
8.31
9.82
11.33
03/2410.0500%10.15100.3826.926.5126.64
3.77
5.28
6.79
8.3
9.81
11.32
03/2310.05-0.15-1.47%10.29.990.3827.0826.5226.68
3.77
5.27
6.78
8.29
9.79
11.3
03/2010.2+0.05+0.49%10.2510.20.3827.2527.1127.11
3.76
5.27
6.77
8.28
9.78
11.29
03/1910.15-0.05-0.49%10.210.050.3827.1526.7527.02
3.76
5.26
6.76
8.26
9.77
11.27
03/1810.200%10.3510.20.3827.5927.1927.19
3.75
5.25
6.75
8.25
9.75
11.25
03/1710.2+0.1+0.99%10.310.150.3827.527.127.23
3.75
5.24
6.74
8.24
9.74
11.24
03/1610.1-0.05-0.49%10.210.10.3827.2727.0127.01
3.74
5.24
6.73
8.23
9.72
11.22
03/1310.1500%10.2510.050.3827.4526.9127.18
3.73
5.23
6.72
8.22
9.71
11.2
03/1210.15-0.25-2.4%10.3510.150.3827.7527.2227.22
3.73
5.22
6.71
8.2
9.7
11.19
03/1110.4+0.05+0.48%10.510.40.3828.227.9327.93
3.72
5.21
6.7
8.19
9.68
11.17
03/1010.35+0.15+1.47%10.4510.30.3828.1127.727.84
3.72
5.21
6.69
8.18
9.67
11.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.71)		最低
PER
(11.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0910.2-0.3-2.86%10.3510.20.3827.8827.4727.47
3.71
5.2
6.68
8.17
9.65
11.14
03/0610.5+0.05+0.48%10.5510.350.3828.4627.9228.32
3.71
5.19
6.67
8.16
9.64
11.12
03/0510.45+0.1+0.97%10.510.40.3828.3628.0928.23
3.7
5.18
6.66
8.14
9.62
11.11
03/0410.35-0.1-0.96%10.4510.30.3828.2727.8728
3.7
5.17
6.65
8.13
9.61
11.09
03/0310.45-0.25-2.34%10.6510.450.3828.8528.3128.31
3.69
5.17
6.64
8.12
9.6
11.07
03/0210.7-0.05-0.47%10.7510.650.3829.1728.929.03
3.69
5.16
6.63
8.11
9.58
11.06
02/2610.75+0.05+0.47%10.810.60.3829.3528.829.21
3.68
5.15
6.62
8.1
9.57
11.04
02/2510.7-0.1-0.93%10.810.60.3829.3928.8529.12
3.67
5.14
6.61
8.08
9.55
11.02
02/2410.8+0.05+0.47%10.810.60.3829.4428.8929.44
3.67
5.14
6.6
8.07
9.54
11.01
02/2310.75+0.25+2.38%10.810.550.3829.4828.829.34
3.66
5.13
6.59
8.06
9.53
10.99
02/1110.5+0.05+0.48%10.5510.450.3828.8428.5728.7
3.66
5.12
6.58
8.05
9.51
10.97
02/1010.45-0.1-0.95%10.5510.450.3828.8828.6128.61
3.65
5.11
6.57
8.04
9.5
10.96
02/0910.55+0.05+0.48%10.6510.450.3829.228.6528.93
3.65
5.11
6.57
8.02
9.48
10.94
02/0610.5-0.15-1.41%10.6510.50.3829.2428.8328.83
3.64
5.1
6.56
8.01
9.47
10.93
02/0510.6500%10.710.60.3829.4229.1529.29
3.64
5.09
6.55
8
9.45
10.91
02/0410.6500%10.710.60.3829.4729.1929.33
3.63
5.08
6.54
7.99
9.44
10.89
02/0310.6500%10.7510.60.3829.6529.2429.38
3.63
5.08
6.53
7.98
9.43
10.88
02/0210.65-0.15-1.39%10.810.650.3829.8329.4229.42
3.62
5.07
6.52
7.96
9.41
10.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.71)		最低
PER
(11.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/3010.8+0.05+0.47%10.810.70.3829.8829.629.88
3.61
5.06
6.51
7.95
9.4
10.84
01/2910.7500%10.810.650.3829.9229.5129.79
3.61
5.05
6.5
7.94
9.38
10.83
01/2810.75-0.05-0.46%10.910.70.3830.2529.6929.83
3.6
5.05
6.49
7.93
9.37
10.81
01/2710.800%10.9510.70.3830.4329.7430.02
3.6
5.04
6.48
7.92
9.36
10.79
01/2610.8+0.05+0.47%10.910.80.3830.3430.0630.06
3.59
5.03
6.47
7.9
9.34
10.78
01/2310.75-0.15-1.38%10.910.70.3830.3929.8329.97
3.59
5.02
6.46
7.89
9.33
10.76
01/2210.900%10.910.80.3830.4330.1530.43
3.58
5.01
6.45
7.88
9.31
10.75
01/2110.9+0.1+0.93%10.910.750.3830.4830.0630.48
3.58
5.01
6.44
7.87
9.3
10.73
01/2010.8-0.1-0.92%10.9510.80.3830.6630.2430.24
3.57
5
6.43
7.86
9.28
10.71
01/1910.900%1110.80.3830.8530.2930.57
3.57
4.99
6.42
7.84
9.27
10.7
01/1610.9-0.15-1.36%1110.90.3830.930.6230.62
3.56
4.98
6.41
7.83
9.26
10.68
01/1511.05-0.05-0.45%11.0510.90.3831.0930.6631.09
3.55
4.98
6.4
7.82
9.24
10.66
01/1411.1+0.1+0.91%11.1110.3831.2830.9931.28
3.55
4.97
6.39
7.81
9.23
10.65
01/1311+0.05+0.46%11.0510.90.3831.1830.7631.04
3.54
4.96
6.38
7.8
9.21
10.63
01/1210.95-0.15-1.35%11.0510.850.3831.2330.6730.95
3.54
4.95
6.37
7.78
9.2
10.61
01/0911.100%11.1510.950.3831.563131.42
3.53
4.95
6.36
7.77
9.19
10.6
01/0811.1-0.1-0.89%11.25110.3831.8931.1931.47
3.53
4.94
6.35
7.76
9.17
10.58
01/0711.2+0.3+2.75%11.2510.850.3831.9430.8131.8
3.52
4.93
6.34
7.75
9.16
10.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.71)		最低
PER
(11.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0610.900%11.0510.90.3831.423131
3.52
4.92
6.33
7.74
9.14
10.55
01/0510.9-0.3-2.68%11.1510.90.3831.7631.0531.05
3.51
4.92
6.32
7.72
9.13
10.53
01/0211.2-0.15-1.32%11.3511.20.3832.3831.9531.95
3.51
4.91
6.31
7.71
9.11
10.52
12/3111.35-0.1-0.87%11.4511.30.3532.7132.2932.43
3.5
4.9
6.3
7.7
9.1
10.5
12/3011.45-0.1-0.87%11.5511.30.3532.2131.5231.93
3.59
5.02
6.45
7.89
9.32
10.76
12/2911.55+0.2+1.76%11.5511.250.3531.4630.6531.46
3.67
5.14
6.61
8.08
9.54
11.01
12/2611.3500%11.511.30.3530.6130.0830.21
3.76
5.26
6.76
8.26
9.77
11.27
12/2411.35-0.05-0.44%11.511.250.3529.9329.2829.54
3.84
5.38
6.92
8.45
9.99
11.53
12/2311.4+0.05+0.44%11.411.250.3529.0328.6429.03
3.93
5.5
7.07
8.64
10.21
11.78
12/2211.35-0.05-0.44%11.411.150.3528.4127.7928.28
4.01
5.62
7.22
8.83
10.43
12.04
12/1911.4+0.15+1.33%11.4511.250.3527.9427.4527.82
4.1
5.74
7.38
9.02
10.66
12.3
12/1811.25+0.05+0.45%11.311.250.3527.0126.8926.89
4.18
5.86
7.53
9.2
10.88
12.55
12/1711.200%11.311.150.3526.4726.1226.23
4.27
5.98
7.68
9.39
11.1
12.81
12/1611.200%11.2511.10.3525.8325.4925.72
4.35
6.1
7.84
9.58
11.32
13.06
12/1511.2+0.05+0.45%11.311.10.3525.452525.22
4.44
6.22
7.99
9.77
11.54
13.32
12/1211.15-0.05-0.45%11.3511.150.3525.0824.6424.64
4.53
6.34
8.15
9.96
11.77
13.58
12/1111.2-0.05-0.44%11.3511.10.3524.6124.0724.29
4.61
6.46
8.3
10.14
11.99
13.83
12/1011.25-0.05-0.44%11.411.250.3524.2723.9523.95
4.7
6.58
8.45
10.33
12.21
14.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.71)		最低
PER
(11.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0911.3+0.05+0.44%11.3511.20.3523.7323.4223.63
4.78
6.7
8.61
10.52
12.43
14.35
12/0811.25-0.15-1.32%11.4511.150.3523.5222.9123.11
4.87
6.81
8.76
10.71
12.66
14.6
12/0511.400%11.4511.250.3523.1222.7123.02
4.95
6.93
8.92
10.9
12.88
14.86
12/0411.400%11.4511.30.3522.7222.4322.62
5.04
7.05
9.07
11.09
13.1
15.12
12/0311.4+0.15+1.33%11.411.20.3522.2521.8622.25
5.12
7.17
9.22
11.27
13.32
15.37
12/0211.25+0.25+2.27%11.3110.3521.6921.1121.59
5.21
7.29
9.38
11.46
13.55
15.63
12/0111-0.1-0.9%11.2110.3521.1520.7720.77
5.3
7.41
9.53
11.65
13.77
15.89
11/2811.100%11.2110.3520.8220.4420.63
5.38
7.53
9.69
11.84
13.99
16.14
11/2711.1-0.05-0.45%11.2110.3520.4920.1220.31
5.47
7.65
9.84
12.03
14.21
16.4
11/2611.1500%11.211.050.3520.1719.920.08
5.55
7.77
9.99
12.21
14.43
16.65
11/2511.15+0.2+1.83%11.1510.90.3519.7819.3419.78
5.64
7.89
10.15
12.4
14.66
16.91
11/2410.95+0.15+1.39%1110.80.3519.2218.8719.13
5.72
8.01
10.3
12.59
14.88
17.17
11/2110.8-0.05-0.46%1110.80.3518.9418.5918.59
5.81
8.13
10.45
12.78
15.1
17.42
11/2010.8500%1110.850.3518.6618.4118.41
5.89
8.25
10.61
12.97
15.32
17.68
11/1910.85-0.2-1.81%11.0510.850.3518.4818.1518.15
5.98
8.37
10.76
13.15
15.55
17.94
11/1811.05-0.25-2.21%11.3510.90.3518.7217.9718.22
6.06
8.49
10.92
13.34
15.77
18.19
11/1711.3+0.4+3.67%11.310.950.3518.3717.818.37
6.15
8.61
11.07
13.53
15.99
18.45
11/1410.9+0.05+0.46%1110.750.3517.6417.2417.48
6.24
8.73
11.22
13.72
16.21
18.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.71)		最低
PER
(11.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1310.85+0.2+1.88%10.9510.60.3517.3216.7717.17
6.32
8.85
11.38
13.91
16.43
18.96
11/1210.6500%10.810.60.3516.8616.5516.62
6.41
8.97
11.53
14.09
16.66
19.22
11/1110.65+0.15+1.43%10.6510.450.3516.416.116.4
6.49
9.09
11.69
14.28
16.88
19.48
11/1010.5-0.05-0.47%10.610.450.3516.1215.8915.96
6.58
9.21
11.84
14.47
17.1
19.73
11/0710.55-0.25-2.31%10.710.450.3516.0615.6815.83
6.66
9.33
11.99
14.66
17.32
19.99
11/0610.8+0.35+3.35%10.8510.450.3516.0815.4916
6.75
9.45
12.15
14.85
17.55
20.25
11/0510.45-0.05-0.48%10.610.350.3515.5115.1515.29
6.83
9.57
12.3
15.03
17.77
20.5