≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2537 聯上發 / 本益比河流圖(日)

2537 聯上發

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.111.05+0.05+0.45%1.36%11.111.1511
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
689760.9萬2273.04張/筆11.040.7327.75-0.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
533591.4萬2412.21張/筆11.1-0.15 (-1.34%)

連續漲跌: 首日上漲  ( +0.05元 / +0.45%)

財報評分: 最新36分 / 平均39分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 補充說明聯上發於2026年5月6日公告之發行 2026年度國內第四次有擔保普通公司債 (公告訊息 10/16 14:50)

• 〈房產〉聯上發：新店「聯上澐朗」火警已撲滅 無人員傷亡 (Anue鉅亨 10/03 17:25)

• 聯上發投資興建個案「聯上澐朗」工地火災事件說明。 (公告訊息 10/03 12:12)

• 聯上發合意終止新北市五股區御史段合建契約書 (公告訊息 09/24 15:05)

• 補充說明聯上發於2026年5月6日公告之發行 2026年度國內第三次有擔保普通公司債 (公告訊息 09/24 15:03)

• 聯上發董事會重要決議 (公告訊息 08/12 15:44)

• 聯上發2026年第2季個別財務報告 (公告訊息 08/12 15:43)

• (更正)公告聯上發2026年度第2季個別財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 19:30)

• 聯上發2026年度第2季個別財務報告預計提報董事會日期為2026年8月4日 (公告訊息 08/04 16:00)

2537 聯上發 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.33)		最低
PER
(19.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0411.1+0.05+0.45%11.15110.427.8827.527.75
4
5.6
7.2
8.8
10.4
12
11/0311.05-0.15-1.34%11.25110.428.1227.527.62
4
5.6
7.2
8.8
10.4
12
11/0211.2+0.05+0.45%11.311.150.428.2527.8828
4
5.6
7.2
8.8
10.4
12
10/3011.1500%11.311.10.428.2527.7527.88
4
5.6
7.2
8.8
10.4
12
10/2911.15+0.15+1.36%11.25110.428.1227.527.88
4
5.6
7.2
8.8
10.4
12
10/2811+0.05+0.46%11.1510.950.427.8827.3727.5
4
5.6
7.2
8.8
10.4
12
10/2710.95+0.05+0.46%1110.90.427.527.2527.37
4
5.6
7.2
8.8
10.4
12
10/2210.900%10.9510.90.427.3727.2527.25
4
5.6
7.2
8.8
10.4
12
10/2110.9-0.05-0.46%1110.90.427.527.2527.25
4
5.6
7.2
8.8
10.4
12
10/2010.9500%11.0510.90.427.6227.2527.37
4
5.6
7.2
8.8
10.4
12
10/1910.9500%1110.90.427.527.2527.37
4
5.6
7.2
8.8
10.4
12
10/1610.95+0.05+0.46%11.110.90.427.7527.2527.37
4
5.6
7.2
8.8
10.4
12
10/1510.900%10.9510.90.427.3727.2527.25
4
5.6
7.2
8.8
10.4
12
10/1410.900%1110.90.427.527.2527.25
4
5.6
7.2
8.8
10.4
12
10/1310.900%1110.850.427.527.1227.25
4
5.6
7.2
8.8
10.4
12
10/1210.9-0.05-0.46%11.0510.90.427.6227.2527.25
4
5.6
7.2
8.8
10.4
12
10/0810.95-0.05-0.45%1110.90.427.527.2527.37
4
5.6
7.2
8.8
10.4
12
10/0711+0.05+0.46%11.0510.950.427.6227.3727.5
4
5.6
7.2
8.8
10.4
12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.33)		最低
PER
(19.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0610.95+0.05+0.46%11.110.90.427.7527.2527.37
4
5.6
7.2
8.8
10.4
12
10/0510.9-0.15-1.36%11.0510.90.427.6227.2527.25
4
5.6
7.2
8.8
10.4
12
10/0211.05-0.05-0.45%11.1511.050.427.8827.6227.62
4
5.6
7.2
8.8
10.4
12
10/0111.1-0.15-1.33%11.211.050.42827.6227.75
4
5.6
7.2
8.8
10.4
12
09/3011.2500%11.3511.20.428.372828.12
4
5.6
7.2
8.8
10.4
12
09/2911.25-0.15-1.32%11.311.20.428.252828.12
4
5.6
7.2
8.8
10.4
12
09/2411.400%11.411.350.428.528.3728.5
4
5.6
7.2
8.8
10.4
12
09/2311.4+0.05+0.44%11.4511.350.428.6228.3728.5
4
5.6
7.2
8.8
10.4
12
09/2211.3500%11.411.30.428.528.2528.37
4
5.6
7.2
8.8
10.4
12
09/2111.3500%11.511.30.428.7528.2528.37
4
5.6
7.2
8.8
10.4
12
09/1811.35-0.05-0.44%12.111.350.430.2528.3728.37
4
5.6
7.2
8.8
10.4
12
09/1711.4+0.25+2.24%11.4511.20.428.622828.5
4
5.6
7.2
8.8
10.4
12
09/1611.15+0.1+0.9%11.2511.10.428.1227.7527.88
4
5.6
7.2
8.8
10.4
12
09/1511.05-0.2-1.78%11.311.050.428.2527.6227.62
4
5.6
7.2
8.8
10.4
12
09/1411.25-0.05-0.44%11.411.150.428.527.8828.12
4
5.6
7.2
8.8
10.4
12
09/1111.3-0.1-0.88%11.411.250.428.528.1228.25
4
5.6
7.2
8.8
10.4
12
09/1011.4-0.05-0.44%11.4511.30.428.6228.2528.5
4
5.6
7.2
8.8
10.4
12
09/0911.45+0.05+0.44%11.511.350.428.7528.3728.62
4
5.6
7.2
8.8
10.4
12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.33)		最低
PER
(19.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0811.4+0.1+0.88%11.411.30.428.528.2528.5
4
5.6
7.2
8.8
10.4
12
09/0711.3-0.35-3%11.6511.30.429.1228.2528.25
4
5.6
7.2
8.8
10.4
12
09/0411.6500%11.811.550.429.528.8829.12
4
5.6
7.2
8.8
10.4
12
09/0311.65+0.1+0.87%11.811.550.429.528.8829.12
4
5.6
7.2
8.8
10.4
12
09/0211.55-0.15-1.28%11.711.50.429.2528.7528.88
4
5.6
7.2
8.8
10.4
12
09/0111.7+0.2+1.74%11.8511.450.429.6228.6229.25
4
5.6
7.2
8.8
10.4
12
08/3111.5+0.05+0.44%11.611.40.42928.528.75
4
5.6
7.2
8.8
10.4
12
08/2811.45-0.2-1.72%11.6511.450.429.1228.6228.62
4
5.6
7.2
8.8
10.4
12
08/2711.6500%11.7511.60.429.382929.12
4
5.6
7.2
8.8
10.4
12
08/2611.65+0.25+2.19%11.6511.350.429.1228.3729.12
4
5.6
7.2
8.8
10.4
12
08/2511.4-0.1-0.87%11.5511.350.428.8828.3728.5
4
5.6
7.2
8.8
10.4
12
08/2411.5-0.2-1.71%11.811.50.429.528.7528.75
4
5.6
7.2
8.8
10.4
12
08/2111.7+0.05+0.43%11.911.60.429.752929.25
4
5.6
7.2
8.8
10.4
12
08/2011.65+0.1+0.87%11.811.450.429.528.6229.12
4
5.6
7.2
8.8
10.4
12
08/1911.55+0.4+3.59%11.6511.10.429.1227.7528.88
4
5.6
7.2
8.8
10.4
12
08/1811.15-0.1-0.89%11.2511.050.428.1227.6227.88
4
5.6
7.2
8.8
10.4
12
08/1711.25+0.3+2.74%11.2510.950.428.1227.3728.12
4
5.6
7.2
8.8
10.4
12
08/1410.95-0.05-0.45%1110.70.427.526.7527.37
4
5.6
7.2
8.8
10.4
12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.33)		最低
PER
(19.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1311-0.05-0.45%11.0510.850.427.6227.1227.5
4
5.6
7.2
8.8
10.4
12
08/1211.05+0.1+0.91%11.0510.950.427.6227.3727.62
4
5.6
7.2
8.8
10.4
12
08/1110.95-0.05-0.45%11.0510.950.427.6227.3727.37
4
5.6
7.2
8.8
10.4
12
08/1011-0.05-0.45%11.110.90.427.7527.2527.5
4
5.6
7.2
8.8
10.4
12
08/0711.05+0.1+0.91%11.2110.42827.527.62
4
5.6
7.2
8.8
10.4
12
08/0610.9500%1110.850.427.527.1227.37
4
5.6
7.2
8.8
10.4
12
08/0510.95+0.05+0.46%1110.90.427.527.2527.37
4
5.6
7.2
8.8
10.4
12
08/0410.9-0.15-1.36%11.0510.850.427.6227.1227.25
4
5.6
7.2
8.8
10.4
12
08/0311.05-0.05-0.45%11.1510.950.427.8827.3727.62
4
5.6
7.2
8.8
10.4
12
07/3111.1+0.1+0.91%11.211.10.42827.7527.75
4
5.6
7.2
8.8
10.4
12
07/3011+0.15+1.38%11.0510.750.427.6226.8827.5
4
5.6
7.2
8.8
10.4
12
07/2910.85-0.1-0.91%11.0510.70.427.6226.7527.12
4
5.6
7.2
8.8
10.4
12
07/2810.95-0.1-0.9%11.0510.850.427.6227.1227.37
4
5.6
7.2
8.8
10.4
12
07/2711.0500%11.15110.427.8827.527.62
4
5.6
7.2
8.8
10.4
12
07/2411.05+0.05+0.45%11.110.950.427.7527.3727.62
4
5.6
7.2
8.8
10.4
12
07/2311-0.1-0.9%11.2510.90.428.1227.2527.5
4
5.6
7.2
8.8
10.4
12
07/2211.1+0.05+0.45%11.1511.050.427.8827.6227.75
4
5.6
7.2
8.8
10.4
12
07/2111.05+0.1+0.91%11.1510.950.427.8827.3727.62
4
5.6
7.2
8.8
10.4
12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.33)		最低
PER
(19.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2010.9500%11.510.80.428.752727.37
4
5.6
7.2
8.8
10.4
12
07/1710.95-0.35-3.1%11.310.850.428.2527.1227.37
4
5.6
7.2
8.8
10.4
12
07/1611.3+0.1+0.89%11.411.20.428.52828.25
4
5.6
7.2
8.8
10.4
12
07/1511.2+0.3+2.75%11.2510.950.428.1227.3728
4
5.6
7.2
8.8
10.4
12
07/1410.9-0.1-0.91%11.0510.90.427.6227.2527.25
4
5.6
7.2
8.8
10.4
12
07/1311-0.2-1.79%11.310.90.428.2527.2527.5
4
5.6
7.2
8.8
10.4
12
07/0911.2+0.2+1.82%11.311.050.428.2527.6228
4
5.6
7.2
8.8
10.4
12
07/0811-0.05-0.45%11.110.850.427.7527.1227.5
4
5.6
7.2
8.8
10.4
12
07/0711.05-0.15-1.34%11.2510.950.428.1227.3727.62
4
5.6
7.2
8.8
10.4
12
07/0611.200%11.511.150.428.7527.8828
4
5.6
7.2
8.8
10.4
12
07/0311.2+0.4+3.7%11.3510.850.428.3727.1228
4
5.6
7.2
8.8
10.4
12
07/0210.800%11.0510.750.427.6226.8827
4
5.6
7.2
8.8
10.4
12
07/0110.8-0.05-0.46%1110.70.427.526.7527
4
5.6
7.2
8.8
10.4
12
06/3010.85-0.05-0.46%10.910.750.427.2526.8827.12
4
5.6
7.2
8.8
10.4
12
06/2910.9+0.05+0.46%11.0510.80.427.7227.0927.34
3.99
5.58
7.18
8.77
10.37
11.96
06/2610.85-0.25-2.25%11.210.850.428.1827.327.3
3.97
5.56
7.15
8.74
10.33
11.92
06/2511.100%11.2511.10.428.428.0328.03
3.96
5.54
7.13
8.71
10.3
11.88
06/2411.1+0.3+2.78%11.2510.650.428.526.9828.12
3.95
5.53
7.11
8.68
10.26
11.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.33)		最低
PER
(19.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2310.8-0.3-2.7%11.110.750.428.2127.3227.45
3.93
5.51
7.08
8.66
10.23
11.8
06/2211.1-0.9-7.5%11.6511.050.429.7128.1828.31
3.92
5.49
7.06
8.63
10.2
11.76
06/181200%12.411.850.431.7330.3230.7
3.91
5.47
7.03
8.6
10.16
11.72
06/1712+0.6+5.26%12.111.20.431.0628.7530.81
3.9
5.45
7.01
8.57
10.13
11.69
06/1611.4-0.7-5.79%11.811.20.430.428.8529.37
3.88
5.43
6.99
8.54
10.09
11.65
06/1512.1+0.7+6.14%12.1510.850.431.428.0431.28
3.87
5.42
6.96
8.51
10.06
11.61
06/1211.4+0.1+0.88%11.6511.150.430.2128.9229.57
3.86
5.4
6.94
8.48
10.02
11.57
06/1111.3+0.2+1.8%11.710.90.430.4528.3729.41
3.84
5.38
6.92
8.45
9.99
11.53
06/1011.1+1+9.9%11.110.10.428.9926.3728.99
3.83
5.36
6.89
8.42
9.96
11.49
06/0910.1+0.05+0.5%10.3510.10.427.1226.4626.46
3.82
5.34
6.87
8.4
9.92
11.45
06/0810.05-0.1-0.99%10.19.80.426.5625.7726.42
3.8
5.32
6.85
8.37
9.89
11.41
06/0510.15+0.1+1%10.3510.050.427.3126.5226.78
3.79
5.31
6.82
8.34
9.85
11.37
06/0410.0500%10.159.990.426.8726.4526.61
3.78
5.29
6.8
8.31
9.82
11.33
06/0310.05+0.07+0.7%10.19.940.426.8326.4126.7
3.76
5.27
6.78
8.28
9.79
11.29
06/029.98-0.07-0.7%10.159.820.427.0626.1826.61
3.75
5.25
6.75
8.25
9.75
11.25
06/0110.05+0.6+6.35%10.19.420.427.0225.226.89
3.74
5.23
6.73
8.22
9.72
11.21
05/299.45-0.02-0.21%9.529.420.425.5625.2925.37
3.72
5.21
6.7
8.19
9.68
11.17
05/289.47+0.08+0.85%9.619.390.425.8925.325.52
3.71
5.2
6.68
8.17
9.65
11.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.33)		最低
PER
(19.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/279.39-0.19-1.98%9.589.390.425.925.3925.39
3.7
5.18
6.66
8.14
9.62
11.1
05/269.58+0.03+0.31%9.639.520.426.1325.8326
3.69
5.16
6.63
8.11
9.58
11.06
05/259.55-0.02-0.21%9.69.380.426.1425.5426.01
3.67
5.14
6.61
8.08
9.55
11.02
05/229.57-0.26-2.64%9.899.50.427.0325.9626.15
3.66
5.12
6.59
8.05
9.51
10.98
05/219.83+0.16+1.65%9.849.740.426.9926.7126.96
3.65
5.1
6.56
8.02
9.48
10.94
05/209.6700%9.759.580.426.8426.3726.62
3.63
5.09
6.54
7.99
9.45
10.9
05/199.67-0.09-0.92%9.879.650.427.2726.6626.72
3.62
5.07
6.52
7.96
9.41
10.86
05/189.76+0.1+1.04%9.869.620.427.3426.6727.06
3.61
5.05
6.49
7.93
9.38
10.82
05/159.66-0.33-3.3%10.059.50.427.9726.4426.88
3.59
5.03
6.47
7.91
9.34
10.78
05/149.99-0.01-0.1%10.19.980.428.2127.8727.9
3.58
5.01
6.44
7.88
9.31
10.74
05/1310-0.1-0.99%10.15100.428.4528.0328.03
3.57
4.99
6.42
7.85
9.27
10.7
05/1210.1-0.15-1.46%10.2510.050.428.8428.2828.42
3.55
4.98
6.4
7.82
9.24
10.66
05/1110.2500%10.3510.20.429.2328.8128.95
3.54
4.96
6.37
7.79
9.21
10.62
05/0810.25-0.25-2.38%10.5510.250.429.929.0529.05
3.53
4.94
6.35
7.76
9.17
10.58
05/0710.5+0.2+1.94%10.510.30.429.8729.3129.87
3.51
4.92
6.33
7.73
9.14
10.54
05/0610.3+0.05+0.49%10.4510.250.429.8429.2729.41
3.5
4.9
6.3
7.7
9.1
10.5
05/0510.2500%10.310.20.429.5329.2429.38
3.49
4.88
6.28
7.67
9.07
10.47
05/0410.25+0.05+0.49%10.310.20.429.6429.3529.49
3.48
4.87
6.26
7.65
9.04
10.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.33)		最低
PER
(19.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/3010.2-0.25-2.39%10.5510.20.430.4729.4629.46
3.46
4.85
6.23
7.62
9
10.39
04/2910.45+0.1+0.97%10.4510.350.430.330.0130.3
3.45
4.83
6.21
7.59
8.97
10.35
04/2810.35-0.05-0.48%10.4510.30.430.4129.9830.12
3.44
4.81
6.18
7.56
8.93
10.31
04/2710.4-0.1-0.95%10.510.30.430.6830.0930.38
3.42
4.79
6.16
7.53
8.9
10.27
04/2410.5-0.1-0.94%10.8510.450.431.8230.6530.79
3.41
4.77
6.14
7.5
8.87
10.23
04/2310.6-0.1-0.93%10.9510.50.432.2430.9131.21
3.4
4.76
6.11
7.47
8.83
10.19
04/2210.7+0.25+2.39%10.910.450.432.2130.8831.62
3.38
4.74
6.09
7.44
8.8
10.15
04/2110.45+0.05+0.48%10.4510.250.43130.4131
3.37
4.72
6.07
7.42
8.76
10.11
04/2010.4+0.05+0.48%10.4510.30.431.1330.6830.98
3.36
4.7
6.04
7.39
8.73
10.07
04/1710.35-0.05-0.48%10.4510.250.431.2530.6530.95
3.34
4.68
6.02
7.36
8.7
10.03
04/1610.4-0.05-0.48%10.510.350.431.5231.0731.22
3.33
4.66
6
7.33
8.66
9.99
04/1510.45-0.05-0.48%10.610.40.431.9531.3431.49
3.32
4.65
5.97
7.3
8.63
9.95
04/1410.5-0.05-0.47%10.610.40.432.0731.4731.77
3.3
4.63
5.95
7.27
8.59
9.91
04/1310.55+0.25+2.43%10.610.30.432.231.2932.05
3.29
4.61
5.93
7.24
8.56
9.88
04/1010.3-0.05-0.48%10.4510.250.431.8731.2631.42
3.28
4.59
5.9
7.21
8.52
9.84
04/0910.35-0.05-0.48%10.4510.250.43231.3931.69
3.27
4.57
5.88
7.18
8.49
9.8
04/0810.4+0.05+0.48%10.5510.30.432.4431.6731.98
3.25
4.55
5.85
7.16
8.46
9.76
04/0710.3500%10.3510.250.431.9531.6431.95
3.24
4.54
5.83
7.13
8.42
9.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.33)		最低
PER
(19.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0210.35-0.05-0.48%10.4510.20.432.3931.6232.08
3.23
4.52
5.81
7.1
8.39
9.68
04/0110.4+0.2+1.96%10.510.30.432.6832.0632.37
3.21
4.5
5.78
7.07
8.35
9.64
03/3110.2-0.1-0.97%10.3510.20.3232.3431.8731.87
3.2
4.48
5.76
7.04
8.32
9.6
03/3010.3+0.1+0.98%10.310.10.3232.531.8732.5
3.17
4.44
5.7
6.97
8.24
9.51
03/2710.2-0.2-1.92%10.310.150.3232.8232.3432.5
3.14
4.39
5.65
6.9
8.16
9.41
03/2610.4-0.05-0.48%10.610.40.3234.1133.4733.47
3.11
4.35
5.59
6.84
8.08
9.32
03/2510.45+0.15+1.46%10.5510.30.3234.2933.4833.97
3.08
4.31
5.54
6.77
8
9.23
03/2410.3+0.15+1.48%10.310.150.3233.8233.3333.82
3.05
4.26
5.48
6.7
7.92
9.14
03/2310.15-0.25-2.4%10.3510.050.3234.3333.3433.67
3.01
4.22
5.43
6.63
7.84
9.04
03/2010.4+0.3+2.97%10.710.30.3235.8634.5234.86
2.98
4.18
5.37
6.56
7.76
8.95
03/1910.1+0.05+0.5%10.25100.3234.7133.8734.21
2.95
4.13
5.31
6.5
7.68
8.86
03/1810.0500%10.15100.3234.7434.2334.4
2.92
4.09
5.26
6.43
7.6
8.77
03/1710.05-0.05-0.5%10.210.050.3235.2834.7634.76
2.89
4.05
5.2
6.36
7.52
8.67
03/1610.100%10.1510.050.3235.4935.1435.31
2.86
4
5.15
6.29
7.44
8.58
03/1310.100%10.159.970.3235.8835.2435.7
2.83
3.96
5.09
6.22
7.36
8.49
03/1210.1-0.25-2.42%10.310.050.3236.8135.9236.09
2.8
3.92
5.04
6.16
7.28
8.39
03/1110.35+0.25+2.48%10.410.10.3237.5836.537.4
2.77
3.87
4.98
6.09
7.19
8.3
03/1010.100%10.210.050.3237.2836.7336.91
2.74
3.83
4.93
6.02
7.11
8.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.33)		最低
PER
(19.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0910.1-0.15-1.46%10.159.960.3237.5236.8137.33
2.71
3.79
4.87
5.95
7.03
8.12
03/0610.2500%10.310.150.3238.5137.9538.32
2.67
3.74
4.81
5.88
6.95
8.02
03/0510.25+0.2+1.99%10.2510.10.3238.7738.238.77
2.64
3.7
4.76
5.82
6.87
7.93
03/0410.05-0.3-2.9%10.310.050.3239.4238.4738.47
2.61
3.66
4.7
5.75
6.79
7.84
03/0310.35-0.1-0.96%10.5510.30.3240.8639.8940.09
2.58
3.61
4.65
5.68
6.71
7.75
03/0210.4500%10.5510.30.3241.3640.3840.97
2.55
3.57
4.59
5.61
6.63
7.65
02/2610.45-0.1-0.95%10.610.450.3242.0641.4741.47
2.52
3.53
4.54
5.54
6.55
7.56
02/2510.55-0.1-0.94%10.710.50.3242.9942.1842.38
2.49
3.48
4.48
5.48
6.47
7.47
02/2410.65-0.05-0.47%10.810.550.3243.9342.9243.32
2.46
3.44
4.42
5.41
6.39
7.37
02/2310.7+0.15+1.42%10.910.650.3244.9143.8844.08
2.43
3.4
4.37
5.34
6.31
7.28
02/1110.55+0.1+0.96%10.6510.40.3244.4443.444.03
2.4
3.35
4.31
5.27
6.23
7.19
02/1010.45+0.05+0.48%10.610.40.3244.8143.9744.18
2.37
3.31
4.26
5.2
6.15
7.1
02/0910.4+0.05+0.48%10.410.30.3244.5544.1244.55
2.33
3.27
4.2
5.14
6.07
7
02/0610.35-0.2-1.9%10.5510.30.3245.844.7144.93
2.3
3.23
4.15
5.07
5.99
6.91
02/0510.5500%10.710.50.3247.0846.246.42
2.27
3.18
4.09
5
5.91
6.82
02/0410.55+0.1+0.96%10.610.50.3247.2846.8447.06
2.24
3.14
4.04
4.93
5.83
6.73
02/0310.4500%10.610.450.3247.9447.2747.27
2.21
3.1
3.98
4.86
5.75
6.63
02/0210.4500%10.610.40.3248.6247.7147.94
2.18
3.05
3.92
4.8
5.67
6.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.33)		最低
PER
(19.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/3010.45-0.1-0.95%10.6510.450.3249.5648.6348.63
2.15
3.01
3.87
4.73
5.59
6.45
01/2910.55-0.1-0.94%10.6510.50.3250.2849.5749.81
2.12
2.97
3.81
4.66
5.51
6.35
01/2810.65-0.05-0.47%10.710.50.3251.2650.351.02
2.09
2.92
3.76
4.59
5.43
6.26
01/2710.700%10.810.650.3252.5251.7952.03
2.06
2.88
3.7
4.52
5.35
6.17
01/2610.700%10.810.650.3253.3252.5852.83
2.03
2.84
3.65
4.46
5.27
6.08
01/2310.7-0.1-0.93%10.8510.550.3254.452.8953.65
1.99
2.79
3.59
4.39
5.19
5.98
01/2210.8+0.15+1.41%10.8510.650.3255.2554.2455
1.96
2.75
3.53
4.32
5.11
5.89
01/2110.65-0.15-1.39%10.810.650.3255.8855.155.1
1.93
2.71
3.48
4.25
5.03
5.8
01/2010.8-0.05-0.46%10.910.750.3257.3156.5256.79
1.9
2.66
3.42
4.18
4.94
5.71
01/1910.8500%1110.70.3258.7957.1957.99
1.87
2.62
3.37
4.12
4.86
5.61
01/1610.85-0.75-6.47%11.610.850.3263.0458.9758.97
1.84
2.58
3.31
4.05
4.78
5.52
01/1511.6-0.3-2.52%12.111.550.3266.8863.8464.12
1.81
2.53
3.26
3.98
4.7
5.43
01/1411.9+0.1+0.85%12.1511.70.3268.3365.866.92
1.78
2.49
3.2
3.91
4.62
5.33
01/1311.8+0.15+1.29%11.9511.50.3268.3965.8267.53
1.75
2.45
3.15
3.84
4.54
5.24
01/1211.65-0.05-0.43%1211.550.3269.9267.2967.88
1.72
2.4
3.09
3.78
4.46
5.15
01/0911.7-0.2-1.68%12.211.70.3272.3869.4269.42
1.69
2.36
3.03
3.71
4.38
5.06
01/0811.900%11.9511.650.3272.2370.4171.92
1.65
2.32
2.98
3.64
4.3
4.96
01/0711.9+0.55+4.85%11.9511.350.3273.669.973.29
1.62
2.27
2.92
3.57
4.22
4.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.33)		最低
PER
(19.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0611.35+0.1+0.89%11.611.30.3272.8370.9571.26
1.59
2.23
2.87
3.5
4.14
4.78
01/0511.25-0.35-3.02%11.6511.20.3274.5971.7172.03
1.56
2.19
2.81
3.44
4.06
4.69
01/0211.6-0.35-2.93%12.111.550.3279.0475.4575.77
1.53
2.14
2.76
3.37
3.98
4.59
12/3111.95-0.15-1.24%12.211.850.1581.337979.67
1.5
2.1
2.7
3.3
3.9
4.5
12/3012.1+0.15+1.26%12.1511.90.1577.7476.1477.42
1.56
2.19
2.81
3.44
4.06
4.69
12/2911.95-0.45-3.63%12.411.90.1576.2773.1973.5
1.63
2.28
2.93
3.58
4.23
4.88
12/2612.4+0.1+0.81%12.512.050.1574.0271.3673.43
1.69
2.36
3.04
3.72
4.39
5.07
12/2412.3+0.05+0.41%12.7512.20.1572.7969.6570.22
1.75
2.45
3.15
3.85
4.55
5.25
12/2312.25+0.5+4.26%12.511.70.1568.8964.4867.51
1.81
2.54
3.27
3.99
4.72
5.44
12/2211.75-0.1-0.84%12.0511.350.1564.1860.4662.59
1.88
2.63
3.38
4.13
4.88
5.63
12/1911.85+0.4+3.49%12.211.10.1562.8857.2161.07
1.94
2.72
3.49
4.27
5.04
5.82
12/1811.45+0.8+7.51%11.710.70.1558.4153.4157.16
2
2.8
3.61
4.41
5.21
6.01
12/1710.65+0.15+1.43%10.910.60.1552.7651.351.55
2.07
2.89
3.72
4.55
5.37
6.2
12/1610.5-0.1-0.94%10.6510.50.1550.0249.3249.32
2.13
2.98
3.83
4.68
5.54
6.39
12/1510.6+0.05+0.47%10.6510.40.1548.5947.4548.36
2.19
3.07
3.95
4.82
5.7
6.58
12/1210.55+0.15+1.44%10.610.450.1547.0146.3446.79
2.25
3.16
4.06
4.96
5.86
6.76
12/1110.400%10.5510.40.1545.5244.8744.87
2.32
3.24
4.17
5.1
6.03
6.95
12/1010.4-0.1-0.95%10.610.40.1544.5343.6943.69
2.38
3.33
4.29
5.24
6.19
7.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.33)		最低
PER
(19.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0910.5-0.15-1.41%10.610.50.1543.3842.9742.97
2.44
3.42
4.4
5.38
6.35
7.33
12/0810.65+0.1+0.95%10.7510.550.1542.8942.0942.49
2.51
3.51
4.51
5.51
6.52
7.52
12/0510.55-0.05-0.47%10.6510.50.1541.4540.8741.06
2.57
3.6
4.62
5.65
6.68
7.71
12/0410.6+0.1+0.95%10.6510.550.1540.4640.0840.27
2.63
3.69
4.74
5.79
6.84
7.9
12/0310.500%10.6510.50.1539.5238.9638.96
2.7
3.77
4.85
5.93
7.01
8.09
12/0210.5-0.1-0.94%10.6510.50.1538.6138.0738.07
2.76
3.86
4.96
6.07
7.17
8.27
12/0110.6-0.15-1.4%10.8510.550.1538.4637.437.58
2.82
3.95
5.08
6.21
7.33
8.46
11/2810.75-0.1-0.92%10.910.650.1537.836.9337.28
2.88
4.04
5.19
6.34
7.5
8.65
11/2710.85+0.2+1.88%10.910.60.1536.9935.9736.82
2.95
4.13
5.3
6.48
7.66
8.84
11/2610.65+0.25+2.4%10.710.40.1535.5534.5635.39
3.01
4.21
5.42
6.62
7.83
9.03
11/2510.4-0.05-0.48%10.510.350.1534.1733.6933.85
3.07
4.3
5.53
6.76
7.99
9.22
11/2410.45+0.2+1.95%10.610.350.1533.8133.0133.33
3.14
4.39
5.64
6.9
8.15
9.41
11/2110.25-0.05-0.49%10.410.20.1532.5231.8932.05
3.2
4.48
5.76
7.04
8.32
9.6
11/2010.3+0.05+0.49%10.510.30.1532.231.5831.58
3.26
4.57
5.87
7.17
8.48
9.78
11/1910.2500%10.410.20.1531.2930.6830.83
3.32
4.65
5.98
7.31
8.64
9.97
11/1810.25-0.25-2.38%10.510.20.153130.1130.26
3.39
4.74
6.1
7.45
8.81
10.16
11/1710.5-0.15-1.41%10.710.450.1531.0130.2930.43
3.45
4.83
6.21
7.59
8.97
10.35
11/1410.65-0.15-1.39%10.9510.650.1531.1730.3230.32
3.51
4.92
6.32
7.73
9.13
10.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.33)		最低
PER
(19.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1310.8+0.1+0.93%10.9510.750.1530.6230.0630.2
3.58
5.01
6.44
7.87
9.3
10.73
11/1210.7+0.05+0.47%10.8510.70.1529.8229.4129.41
3.64
5.09
6.55
8.01
9.46
10.92
11/1110.65-0.1-0.93%10.9510.650.1529.5828.7728.77
3.7
5.18
6.66
8.14
9.62
11.1
11/1010.75-0.3-2.71%11.1510.750.1529.6228.5628.56
3.76
5.27
6.78
8.28
9.79
11.29
11/0711.05+0.25+2.31%11.2510.80.1529.3928.2228.87
3.83
5.36
6.89
8.42
9.95
11.48
11/0610.800%10.9510.80.1528.1527.7627.76
3.89
5.45
7
8.56
10.11
11.67