≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2511 太子 / 本益比河流圖(日)

2511 太子

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.11-0.11-1.36%3.58%7.998.097.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4481,153萬5782.5張/筆7.960.5122.861.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
703573.2萬3492.01張/筆8.15+0.11 (+1.38%)

連續漲跌: 首日下跌  ( -0.11元 / -1.36%)

財報評分: 最新49分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 太子董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:24)

• 代子公司太子公寓大廈管理維護股份有限公司公告取得使用權資產 (公告訊息 10/30 15:49)

• 代子公司太子保全股份有限公司公告取得使用權資產 (公告訊息 10/30 15:47)

• 太子受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/31 13:39)

• 太子董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 代重要子公司大成工程股份有限公司公告人事異動案 (公告訊息 07/30 13:34)

• 太子2026年第二季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 13:33)

2511 太子 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.21)		最低
PER
(21.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/068-0.11-1.36%8.097.80.3523.1122.2922.86
3.5
4.9
6.3
7.7
9.1
10.5
11/058.11+0.11+1.38%8.28.040.3523.4322.9723.17
3.5
4.9
6.3
7.7
9.1
10.5
11/048-0.02-0.25%8.057.960.352322.7422.86
3.5
4.9
6.3
7.7
9.1
10.5
11/038.02-0.07-0.87%8.088.020.3523.0922.9122.91
3.5
4.9
6.3
7.7
9.1
10.5
11/028.09-0.03-0.37%8.138.090.3523.2323.1123.11
3.5
4.9
6.3
7.7
9.1
10.5
10/308.12-0.04-0.49%8.178.070.3523.3423.0623.2
3.5
4.9
6.3
7.7
9.1
10.5
10/298.16+0.06+0.74%8.168.10.3523.3123.1423.31
3.5
4.9
6.3
7.7
9.1
10.5
10/288.1-0.01-0.12%8.148.090.3523.2623.1123.14
3.5
4.9
6.3
7.7
9.1
10.5
10/278.11+0.02+0.25%8.138.050.3523.232323.17
3.5
4.9
6.3
7.7
9.1
10.5
10/228.09-0.01-0.12%8.118.080.3523.1723.0923.11
3.5
4.9
6.3
7.7
9.1
10.5
10/218.100%8.128.060.3523.223.0323.14
3.5
4.9
6.3
7.7
9.1
10.5
10/208.1-0.03-0.37%8.148.070.3523.2623.0623.14
3.5
4.9
6.3
7.7
9.1
10.5
10/198.13-0.07-0.85%8.28.130.3523.4323.2323.23
3.5
4.9
6.3
7.7
9.1
10.5
10/168.200%8.248.190.3523.5423.423.43
3.5
4.9
6.3
7.7
9.1
10.5
10/158.200%8.228.180.3523.4923.3723.43
3.5
4.9
6.3
7.7
9.1
10.5
10/148.2-0.02-0.24%8.228.150.3523.4923.2923.43
3.5
4.9
6.3
7.7
9.1
10.5
10/138.22-0.01-0.12%8.228.180.3523.4923.3723.49
3.5
4.9
6.3
7.7
9.1
10.5
10/128.23-0.02-0.24%8.278.20.3523.6323.4323.51
3.5
4.9
6.3
7.7
9.1
10.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.21)		最低
PER
(21.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/088.2500%8.258.230.3523.5723.5123.57
3.5
4.9
6.3
7.7
9.1
10.5
10/078.25+0.02+0.24%8.278.230.3523.6323.5123.57
3.5
4.9
6.3
7.7
9.1
10.5
10/068.23-0.02-0.24%8.288.220.3523.6623.4923.51
3.5
4.9
6.3
7.7
9.1
10.5
10/058.25-0.03-0.36%8.298.250.3523.6923.5723.57
3.5
4.9
6.3
7.7
9.1
10.5
10/028.28-0.04-0.48%8.328.280.3523.7723.6623.66
3.5
4.9
6.3
7.7
9.1
10.5
10/018.32-0.02-0.24%8.348.290.3523.8323.6923.77
3.5
4.9
6.3
7.7
9.1
10.5
09/308.34+0.02+0.24%8.348.30.3523.8323.7123.83
3.5
4.9
6.3
7.7
9.1
10.5
09/298.32-0.07-0.83%8.398.320.3523.9723.7723.77
3.5
4.9
6.3
7.7
9.1
10.5
09/248.39-0.01-0.12%8.428.370.3524.0623.9123.97
3.5
4.9
6.3
7.7
9.1
10.5
09/238.4-0.02-0.24%8.448.390.3524.1123.9724
3.5
4.9
6.3
7.7
9.1
10.5
09/228.42-0.02-0.24%8.58.390.3524.2923.9724.06
3.5
4.9
6.3
7.7
9.1
10.5
09/218.44+0.05+0.6%8.488.390.3524.2323.9724.11
3.5
4.9
6.3
7.7
9.1
10.5
09/188.3900%8.628.390.3524.6323.9723.97
3.5
4.9
6.3
7.7
9.1
10.5
09/178.39+0.09+1.08%8.428.310.3524.0623.7423.97
3.5
4.9
6.3
7.7
9.1
10.5
09/168.3-0.07-0.84%8.418.280.3524.0323.6623.71
3.5
4.9
6.3
7.7
9.1
10.5
09/158.37-0.03-0.36%8.48.330.352423.823.91
3.5
4.9
6.3
7.7
9.1
10.5
09/148.4-0.05-0.59%8.438.380.3524.0923.9424
3.5
4.9
6.3
7.7
9.1
10.5
09/118.45+0.01+0.12%8.468.40.3524.172424.14
3.5
4.9
6.3
7.7
9.1
10.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.21)		最低
PER
(21.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/108.44-0.05-0.59%8.458.410.3524.1424.0324.11
3.5
4.9
6.3
7.7
9.1
10.5
09/098.49+0.02+0.24%8.518.450.3524.3124.1424.26
3.5
4.9
6.3
7.7
9.1
10.5
09/088.47-0.05-0.59%8.568.470.3524.4624.224.2
3.5
4.9
6.3
7.7
9.1
10.5
09/078.52+0.09+1.07%8.528.410.3524.3424.0324.34
3.5
4.9
6.3
7.7
9.1
10.5
09/048.43+0.09+1.08%8.468.380.3524.1723.9424.09
3.5
4.9
6.3
7.7
9.1
10.5
09/038.34+0.01+0.12%8.388.30.3523.9423.7123.83
3.5
4.9
6.3
7.7
9.1
10.5
09/028.33+0.03+0.36%8.338.250.3523.823.5723.8
3.5
4.9
6.3
7.7
9.1
10.5
09/018.300%8.388.250.3523.9423.5723.71
3.5
4.9
6.3
7.7
9.1
10.5
08/318.3-0.02-0.24%8.328.240.3523.7723.5423.71
3.5
4.9
6.3
7.7
9.1
10.5
08/288.32-0.07-0.83%8.368.310.3523.8923.7423.77
3.5
4.9
6.3
7.7
9.1
10.5
08/278.39+0.01+0.12%8.448.380.3524.1123.9423.97
3.5
4.9
6.3
7.7
9.1
10.5
08/268.38+0.04+0.48%8.398.30.3523.9723.7123.94
3.5
4.9
6.3
7.7
9.1
10.5
08/258.34+0.03+0.36%8.368.270.3523.8923.6323.83
3.5
4.9
6.3
7.7
9.1
10.5
08/248.31-0.05-0.6%8.368.270.3523.8923.6323.74
3.5
4.9
6.3
7.7
9.1
10.5
08/218.36+0.06+0.72%8.368.280.3523.8923.6623.89
3.5
4.9
6.3
7.7
9.1
10.5
08/208.3+0.1+1.22%8.318.230.3523.7423.5123.71
3.5
4.9
6.3
7.7
9.1
10.5
08/198.2-0.02-0.24%8.238.150.3523.5123.2923.43
3.5
4.9
6.3
7.7
9.1
10.5
08/188.22-0.07-0.84%8.298.210.3523.6923.4623.49
3.5
4.9
6.3
7.7
9.1
10.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.21)		最低
PER
(21.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/178.29+0.04+0.48%8.298.220.3523.6923.4923.69
3.5
4.9
6.3
7.7
9.1
10.5
08/148.25-0.15-1.79%8.388.240.3523.9423.5423.57
3.5
4.9
6.3
7.7
9.1
10.5
08/138.4+0.11+1.33%8.418.240.3524.0323.5424
3.5
4.9
6.3
7.7
9.1
10.5
08/128.29+0.04+0.48%8.348.230.3523.8323.5123.69
3.5
4.9
6.3
7.7
9.1
10.5
08/118.25-0.1-1.2%8.338.20.3523.823.4323.57
3.5
4.9
6.3
7.7
9.1
10.5
08/108.3500%8.368.320.3523.8923.7723.86
3.5
4.9
6.3
7.7
9.1
10.5
08/078.35+0.05+0.6%8.368.260.3523.8923.623.86
3.5
4.9
6.3
7.7
9.1
10.5
08/068.3-0.03-0.36%8.48.220.352423.4923.71
3.5
4.9
6.3
7.7
9.1
10.5
08/058.33-0.17-2%8.58.330.3524.2923.823.8
3.5
4.9
6.3
7.7
9.1
10.5
08/048.500%8.58.320.3524.2923.7724.29
3.5
4.9
6.3
7.7
9.1
10.5
08/038.5-0.1-1.16%8.588.290.3524.5123.6924.29
3.5
4.9
6.3
7.7
9.1
10.5
07/318.6+0.38+4.62%8.628.220.3524.6323.4924.57
3.5
4.9
6.3
7.7
9.1
10.5
07/308.22+0.09+1.11%8.298.120.3523.6923.223.49
3.5
4.9
6.3
7.7
9.1
10.5
07/298.43+0.01+0.12%8.468.320.3524.1723.7724.09
3.5
4.9
6.3
7.7
9.1
10.5
07/288.42-0.11-1.29%8.518.380.3524.3123.9424.06
3.5
4.9
6.3
7.7
9.1
10.5
07/278.53-0.01-0.12%8.578.50.3524.4924.2924.37
3.5
4.9
6.3
7.7
9.1
10.5
07/248.54+0.03+0.35%8.548.470.3524.424.224.4
3.5
4.9
6.3
7.7
9.1
10.5
07/238.51+0.04+0.47%8.558.440.3524.4324.1124.31
3.5
4.9
6.3
7.7
9.1
10.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.21)		最低
PER
(21.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/228.47-0.1-1.17%8.68.470.3524.5724.224.2
3.5
4.9
6.3
7.7
9.1
10.5
07/218.57+0.02+0.23%8.658.550.3524.7124.4324.49
3.5
4.9
6.3
7.7
9.1
10.5
07/208.55+0.02+0.23%8.648.470.3524.6924.224.43
3.5
4.9
6.3
7.7
9.1
10.5
07/178.53-0.11-1.27%8.678.470.3524.7724.224.37
3.5
4.9
6.3
7.7
9.1
10.5
07/168.64+0.1+1.17%8.668.410.3524.7424.0324.69
3.5
4.9
6.3
7.7
9.1
10.5
07/158.54+0.12+1.43%8.568.430.3524.4624.0924.4
3.5
4.9
6.3
7.7
9.1
10.5
07/148.42-0.08-0.94%8.568.40.3524.462424.06
3.5
4.9
6.3
7.7
9.1
10.5
07/138.5+0.01+0.12%8.538.430.3524.3724.0924.29
3.5
4.9
6.3
7.7
9.1
10.5
07/098.49-0.02-0.24%8.518.420.3524.3124.0624.26
3.5
4.9
6.3
7.7
9.1
10.5
07/088.51-0.05-0.58%8.68.440.3524.5724.1124.31
3.5
4.9
6.3
7.7
9.1
10.5
07/078.56-0.08-0.93%8.738.490.3524.9424.2624.46
3.5
4.9
6.3
7.7
9.1
10.5
07/068.64+0.24+2.86%8.678.440.3524.7724.1124.69
3.5
4.9
6.3
7.7
9.1
10.5
07/038.4+0.21+2.56%8.448.170.3524.1123.3424
3.5
4.9
6.3
7.7
9.1
10.5
07/028.1900%8.28.120.3523.4323.223.4
3.5
4.9
6.3
7.7
9.1
10.5
07/018.19+0.06+0.74%8.248.080.3523.5423.0923.4
3.5
4.9
6.3
7.7
9.1
10.5
06/308.13+0.01+0.12%8.148.080.3523.2623.0923.23
3.5
4.9
6.3
7.7
9.1
10.5
06/298.12+0.06+0.74%8.148.060.3523.2723.0423.21
3.5
4.9
6.3
7.7
9.1
10.5
06/268.06-0.07-0.86%8.128.040.3523.2222.9923.05
3.5
4.9
6.29
7.69
9.09
10.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.21)		最低
PER
(21.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/258.13-0.01-0.12%8.168.10.3523.3523.1823.26
3.5
4.89
6.29
7.69
9.09
10.49
06/248.14+0.06+0.74%8.198.070.3523.4423.123.3
3.49
4.89
6.29
7.69
9.08
10.48
06/238.08-0.03-0.37%8.138.070.3523.2823.1123.14
3.49
4.89
6.29
7.68
9.08
10.48
06/228.11-0.11-1.34%8.228.070.3523.5523.1223.24
3.49
4.89
6.28
7.68
9.07
10.47
06/188.22+0.03+0.37%8.298.180.3523.7623.4523.56
3.49
4.88
6.28
7.67
9.07
10.47
06/178.19+0.07+0.86%8.28.110.3523.5223.2623.49
3.49
4.88
6.28
7.67
9.07
10.46
06/168.12-0.01-0.12%8.198.10.3523.523.2423.3
3.49
4.88
6.27
7.67
9.06
10.46
06/158.13-0.06-0.73%8.238.10.3523.6223.2523.34
3.48
4.88
6.27
7.66
9.06
10.45
06/128.19+0.11+1.36%8.238.10.3523.6423.2623.52
3.48
4.87
6.27
7.66
9.05
10.45
06/118.08-0.08-0.98%8.258.060.3523.723.1623.22
3.48
4.87
6.26
7.66
9.05
10.44
06/108.16+0.18+2.26%8.37.950.3523.8622.8523.46
3.48
4.87
6.26
7.65
9.04
10.44
06/097.98+0.05+0.63%8.057.90.3523.1522.7222.95
3.48
4.87
6.26
7.65
9.04
10.43
06/087.93-0.1-1.25%7.987.830.3522.9622.5322.82
3.48
4.87
6.26
7.65
9.04
10.43
06/058.03+0.01+0.12%8.077.980.3523.2322.9723.12
3.47
4.86
6.25
7.64
9.03
10.42
06/048.02+0.01+0.12%8.057.990.3523.1823.0123.1
3.47
4.86
6.25
7.64
9.03
10.42
06/038.01+0.13+1.65%8.067.880.3523.2222.7123.08
3.47
4.86
6.25
7.64
9.02
10.41
06/027.88+0.07+0.9%7.897.780.3522.7522.4322.72
3.47
4.86
6.24
7.63
9.02
10.41
06/017.81+0.12+1.56%7.887.690.3522.7322.1822.53
3.47
4.85
6.24
7.63
9.01
10.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.21)		最低
PER
(21.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/297.69+0.03+0.39%7.737.650.3522.3122.0722.19
3.47
4.85
6.24
7.62
9.01
10.4
05/287.66+0.04+0.52%7.687.60.3522.1721.9422.11
3.46
4.85
6.24
7.62
9.01
10.39
05/277.6200%7.647.580.3522.0721.8922.01
3.46
4.85
6.23
7.62
9
10.39
05/267.62-0.07-0.91%7.677.60.3522.1621.9622.02
3.46
4.84
6.23
7.61
9
10.38
05/257.69-0.05-0.65%7.757.620.3522.4122.0322.23
3.46
4.84
6.23
7.61
8.99
10.38
05/227.74+0.06+0.78%7.767.650.3522.4422.1322.39
3.46
4.84
6.22
7.61
8.99
10.37
05/217.68+0.02+0.26%7.697.640.3522.2522.1122.22
3.46
4.84
6.22
7.6
8.98
10.37
05/207.66+0.06+0.79%7.667.580.3522.1821.9422.18
3.45
4.84
6.22
7.6
8.98
10.36
05/197.6+0.05+0.66%7.637.550.3522.121.8722.01
3.45
4.83
6.21
7.6
8.98
10.36
05/187.55-0.05-0.66%7.597.540.3521.9921.8521.88
3.45
4.83
6.21
7.59
8.97
10.35
05/157.6-0.04-0.52%7.677.580.3522.2421.9822.03
3.45
4.83
6.21
7.59
8.97
10.35
05/147.64-0.06-0.78%7.727.620.3522.3922.122.16
3.45
4.83
6.21
7.58
8.96
10.34
05/137.7+0.01+0.13%7.717.650.3522.3722.222.35
3.45
4.82
6.2
7.58
8.96
10.34
05/127.69-0.13-1.66%7.827.670.3522.722.2722.33
3.44
4.82
6.2
7.58
8.96
10.33
05/117.82+0.01+0.13%7.867.750.3522.8322.5122.72
3.44
4.82
6.2
7.57
8.95
10.33
05/087.81-0.07-0.89%7.987.610.3523.1922.1222.7
3.44
4.82
6.19
7.57
8.95
10.32
05/077.88-0.02-0.25%7.897.820.3522.9422.7422.91
3.44
4.82
6.19
7.57
8.94
10.32
05/067.9+0.01+0.13%7.957.880.3523.1322.9222.98
3.44
4.81
6.19
7.56
8.94
10.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.21)		最低
PER
(21.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/057.89+0.03+0.38%7.97.850.3522.9922.8522.96
3.44
4.81
6.18
7.56
8.93
10.31
05/047.86-0.13-1.63%7.997.860.3523.2622.8922.89
3.43
4.81
6.18
7.56
8.93
10.3
04/307.99-0.01-0.12%87.940.3523.323.1323.28
3.43
4.81
6.18
7.55
8.93
10.3
04/29800%8.027.970.3523.3723.2323.32
3.43
4.8
6.18
7.55
8.92
10.29
04/288+0.06+0.76%8.037.910.3523.4123.0623.33
3.43
4.8
6.17
7.54
8.92
10.29
04/277.94-0.07-0.87%8.017.910.3523.3723.0823.16
3.43
4.8
6.17
7.54
8.91
10.28
04/248.01-0.01-0.12%8.057.990.3523.523.3223.38
3.43
4.8
6.17
7.54
8.91
10.28
04/238.02-0.05-0.62%8.0880.3523.5923.3623.42
3.42
4.79
6.16
7.53
8.9
10.27
04/228.07-0.06-0.74%8.128.060.3523.7223.5523.58
3.42
4.79
6.16
7.53
8.9
10.27
04/218.13+0.03+0.37%8.168.10.3523.8523.6823.76
3.42
4.79
6.16
7.53
8.9
10.26
04/208.1-0.03-0.37%8.188.080.3523.9223.6323.69
3.42
4.79
6.16
7.52
8.89
10.26
04/178.13-0.11-1.33%8.268.110.3524.1723.7323.79
3.42
4.79
6.15
7.52
8.89
10.25
04/168.24+0.02+0.24%8.278.230.3524.2124.0924.12
3.42
4.78
6.15
7.52
8.88
10.25
04/158.22-0.02-0.24%8.278.210.3524.2224.0424.07
3.41
4.78
6.15
7.51
8.88
10.24
04/148.24+0.02+0.24%8.288.210.3524.2624.0524.14
3.41
4.78
6.14
7.51
8.87
10.24
04/138.22+0.03+0.37%8.258.190.3524.1824.0124.1
3.41
4.78
6.14
7.51
8.87
10.23
04/108.19+0.03+0.37%8.28.150.3524.0523.924.02
3.41
4.77
6.14
7.5
8.87
10.23
04/098.16-0.02-0.24%8.218.130.3524.0923.8523.94
3.41
4.77
6.13
7.5
8.86
10.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.21)		最低
PER
(21.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/088.18+0.12+1.49%8.198.10.3524.0423.7824.01
3.41
4.77
6.13
7.49
8.86
10.22
04/078.06+0.01+0.12%8.18.030.3523.7923.5823.67
3.4
4.77
6.13
7.49
8.85
10.21
04/028.05-0.06-0.74%8.138.040.3523.8923.6223.65
3.4
4.76
6.13
7.49
8.85
10.21
04/018.11+0.06+0.75%8.128.060.3523.8723.6923.84
3.4
4.76
6.12
7.48
8.84
10.2
03/318.05-0.02-0.25%8.078.030.3423.7423.6223.68
3.4
4.76
6.12
7.48
8.84
10.2
03/308.07-0.03-0.37%8.18.030.3423.8423.6323.75
3.4
4.76
6.12
7.48
8.84
10.19
03/278.1-0.02-0.25%8.128.060.3423.9123.7323.85
3.4
4.75
6.11
7.47
8.83
10.19
03/268.12-0.01-0.12%8.188.120.3424.123.9223.92
3.39
4.75
6.11
7.47
8.83
10.18
03/258.13+0.03+0.37%8.198.090.3424.1423.8523.96
3.39
4.75
6.11
7.46
8.82
10.18
03/248.1+0.04+0.5%8.18.050.3423.8923.7423.89
3.39
4.75
6.1
7.46
8.82
10.17
03/238.06-0.1-1.23%8.18.020.3423.923.6623.78
3.39
4.74
6.1
7.46
8.81
10.17
03/208.16+0.04+0.49%8.288.140.3424.4424.0324.09
3.39
4.74
6.1
7.45
8.81
10.16
03/198.12-0.08-0.98%8.198.120.3424.1923.9823.98
3.39
4.74
6.09
7.45
8.8
10.16
03/188.200%8.238.180.3424.3224.1824.23
3.38
4.74
6.09
7.44
8.8
10.15
03/178.200%8.258.140.3424.424.0724.25
3.38
4.73
6.09
7.44
8.79
10.15
03/168.2+0.06+0.74%8.258.150.3424.4124.1124.26
3.38
4.73
6.08
7.44
8.79
10.14
03/138.14-0.04-0.49%8.178.120.3424.1824.0424.1
3.38
4.73
6.08
7.43
8.78
10.13
03/128.18-0.02-0.24%8.228.150.3424.3524.1424.23
3.38
4.73
6.08
7.43
8.78
10.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.21)		最低
PER
(21.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/118.2+0.07+0.86%8.228.130.3424.3624.0924.3
3.37
4.72
6.07
7.42
8.77
10.12
03/108.13+0.07+0.87%8.198.110.3424.2824.0524.11
3.37
4.72
6.07
7.42
8.77
10.12
03/098.06-0.21-2.54%8.087.970.3423.9723.6423.91
3.37
4.72
6.07
7.42
8.76
10.11
03/068.27+0.12+1.47%8.278.080.3424.5523.9824.55
3.37
4.72
6.06
7.41
8.76
10.11
03/058.15+0.14+1.75%8.158.060.3424.223.9424.2
3.37
4.71
6.06
7.41
8.75
10.1
03/048.01-0.19-2.32%8.1780.3424.2823.7723.8
3.37
4.71
6.06
7.4
8.75
10.1
03/038.2-0.06-0.73%8.38.170.3424.6824.2924.38
3.36
4.71
6.05
7.4
8.75
10.09
03/028.26-0.01-0.12%8.328.210.3424.7524.4224.57
3.36
4.71
6.05
7.4
8.74
10.09
02/268.2700%8.358.260.3424.8524.5824.61
3.36
4.7
6.05
7.39
8.74
10.08
02/258.27+0.01+0.12%8.298.230.3424.6924.5124.63
3.36
4.7
6.04
7.39
8.73
10.07
02/248.26+0.01+0.12%8.328.240.3424.7924.5524.61
3.36
4.7
6.04
7.38
8.73
10.07
02/238.25+0.01+0.12%8.348.230.3424.8624.5324.59
3.35
4.7
6.04
7.38
8.72
10.06
02/118.24-0.01-0.12%8.288.210.3424.724.4924.58
3.35
4.69
6.03
7.38
8.72
10.06
02/108.25+0.01+0.12%8.288.210.3424.7124.524.62
3.35
4.69
6.03
7.37
8.71
10.05
02/098.24-0.02-0.24%8.328.240.3424.8424.624.6
3.35
4.69
6.03
7.37
8.71
10.05
02/068.26-0.11-1.31%8.368.230.3424.9824.5924.68
3.35
4.69
6.03
7.36
8.7
10.04
02/058.37-0.03-0.36%8.458.340.3425.2624.9325.02
3.35
4.68
6.02
7.36
8.7
10.04
02/048.4+0.03+0.36%8.448.330.3425.2424.9125.12
3.34
4.68
6.02
7.36
8.69
10.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.21)		最低
PER
(21.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/038.37-0.01-0.12%8.458.330.3425.2924.9325.05
3.34
4.68
6.02
7.35
8.69
10.03
02/028.38-0.05-0.59%8.458.310.3425.324.8825.09
3.34
4.68
6.01
7.35
8.68
10.02
01/308.43-0.08-0.94%8.518.380.3425.4925.125.25
3.34
4.67
6.01
7.34
8.68
10.01
01/298.51+0.03+0.35%8.558.450.3425.6325.3325.51
3.34
4.67
6.01
7.34
8.67
10.01
01/288.48+0.06+0.71%8.488.390.3425.4325.1625.43
3.33
4.67
6
7.34
8.67
10
01/278.42-0.04-0.47%8.558.390.3425.6525.1725.26
3.33
4.67
6
7.33
8.67
10
01/268.46+0.06+0.71%8.478.360.3425.4325.125.4
3.33
4.66
6
7.33
8.66
9.99
01/238.4-0.05-0.59%8.528.380.3425.5925.1725.23
3.33
4.66
5.99
7.32
8.66
9.99
01/228.45+0.06+0.72%8.488.380.3425.4925.1925.4
3.33
4.66
5.99
7.32
8.65
9.98
01/218.39-0.04-0.47%8.458.360.3425.4125.1425.23
3.33
4.66
5.99
7.32
8.65
9.98
01/208.43-0.02-0.24%8.548.410.3425.6925.325.36
3.32
4.65
5.98
7.31
8.64
9.97
01/198.45+0.03+0.36%8.518.380.3425.6225.2325.44
3.32
4.65
5.98
7.31
8.64
9.97
01/168.42-0.1-1.17%8.558.420.3425.7525.3625.36
3.32
4.65
5.98
7.3
8.63
9.96
01/158.52-0.04-0.47%8.618.490.3425.9525.5925.68
3.32
4.65
5.97
7.3
8.63
9.95
01/148.56+0.01+0.12%8.658.550.3426.0825.7825.81
3.32
4.64
5.97
7.3
8.62
9.95
01/138.55+0.01+0.12%8.68.510.3425.9525.6725.8
3.31
4.64
5.97
7.29
8.62
9.94
01/128.54+0.01+0.12%8.68.450.3425.9625.5125.78
3.31
4.64
5.96
7.29
8.61
9.94
01/098.53-0.02-0.23%8.668.50.3426.1625.6725.76
3.31
4.64
5.96
7.28
8.61
9.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.21)		最低
PER
(21.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/088.55+0.1+1.18%8.668.440.3426.1725.5125.84
3.31
4.63
5.96
7.28
8.6
9.93
01/078.45+0.34+4.19%8.688.390.3426.2525.3725.55
3.31
4.63
5.95
7.28
8.6
9.92
01/068.1100%8.188.090.3424.7524.4724.54
3.31
4.63
5.95
7.27
8.59
9.92
01/058.11-0.01-0.12%8.138.080.3424.6124.4624.55
3.3
4.63
5.95
7.27
8.59
9.91
01/028.12-0.07-0.85%8.248.120.3424.9624.5924.59
3.3
4.62
5.94
7.26
8.58
9.91
12/318.19-0.06-0.73%8.258.180.332524.7924.82
3.3
4.62
5.94
7.26
8.58
9.9
12/308.25+0.04+0.49%8.268.130.3325.0824.6825.05
3.29
4.61
5.93
7.25
8.56
9.88
12/298.21-0.02-0.24%8.278.180.3325.1624.8924.98
3.29
4.6
5.92
7.23
8.55
9.86
12/268.23+0.04+0.49%8.248.160.3325.1224.8725.09
3.28
4.59
5.91
7.22
8.53
9.84
12/248.19+0.02+0.24%8.338.170.3325.4424.9525.01
3.27
4.58
5.89
7.2
8.51
9.82
12/238.17-0.05-0.61%8.228.160.3325.1524.9725
3.27
4.57
5.88
7.19
8.5
9.8
12/228.2200%8.228.160.3325.225.0225.2
3.26
4.57
5.87
7.17
8.48
9.78
12/198.22+0.11+1.36%8.298.110.3325.4724.9225.25
3.25
4.56
5.86
7.16
8.46
9.76
12/188.1100%8.158.10.3325.0924.9424.97
3.25
4.55
5.85
7.15
8.45
9.75
12/178.11+0.02+0.25%8.198.090.3325.2624.9525.02
3.24
4.54
5.84
7.13
8.43
9.73
12/168.09-0.04-0.49%8.148.080.3325.1624.9725
3.24
4.53
5.82
7.12
8.41
9.71
12/158.13+0.03+0.37%8.28.050.3325.3924.9325.18
3.23
4.52
5.81
7.1
8.4
9.69
12/128.1+0.03+0.37%8.228.10.3325.5125.1425.14
3.22
4.51
5.8
7.09
8.38
9.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.21)		最低
PER
(21.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/118.07+0.02+0.25%8.128.040.3325.252525.09
3.22
4.5
5.79
7.08
8.36
9.65
12/108.05-0.04-0.49%8.158.050.3325.3925.0825.08
3.21
4.49
5.78
7.06
8.35
9.63
12/098.09+0.01+0.12%8.148.030.3325.4125.0725.26
3.2
4.48
5.77
7.05
8.33
9.61
12/088.08-0.11-1.34%8.228.080.3325.7125.2825.28
3.2
4.48
5.75
7.03
8.31
9.59
12/058.19-0.13-1.56%8.268.160.3325.8925.5825.67
3.19
4.47
5.74
7.02
8.29
9.57
12/048.32+0.01+0.12%8.378.260.3326.2925.9426.13
3.18
4.46
5.73
7
8.28
9.55
12/038.31+0.04+0.48%8.378.270.3326.3426.0326.15
3.18
4.45
5.72
6.99
8.26
9.53
12/028.27+0.05+0.61%8.338.220.3326.2725.9226.08
3.17
4.44
5.71
6.98
8.24
9.51
12/018.22-0.06-0.72%8.318.20.3326.2625.9125.98
3.16
4.43
5.7
6.96
8.23
9.49
11/288.28-0.04-0.48%8.318.230.3326.3126.0626.22
3.16
4.42
5.68
6.95
8.21
9.47
11/278.32-0.08-0.95%8.428.310.3326.7226.3726.4
3.15
4.41
5.67
6.93
8.19
9.45
11/268.4+0.14+1.69%8.418.280.3326.7426.3326.71
3.15
4.4
5.66
6.92
8.18
9.44
11/258.26+0.32+4.03%8.268.040.3326.3225.6226.32
3.14
4.39
5.65
6.91
8.16
9.42
11/247.94-0.11-1.37%8.337.940.3326.5925.3525.35
3.13
4.39
5.64
6.89
8.14
9.4
11/218.05-0.16-1.95%8.218.050.3326.2725.7525.75
3.13
4.38
5.63
6.88
8.13
9.38
11/208.21-0.02-0.24%8.318.20.3326.6426.2926.32
3.12
4.37
5.61
6.86
8.11
9.36
11/198.23-0.14-1.67%8.368.210.3326.8626.3726.44
3.11
4.36
5.6
6.85
8.09
9.34
11/188.37-0.15-1.76%8.58.330.3327.3626.8226.94
3.11
4.35
5.59
6.83
8.08
9.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.21)		最低
PER
(21.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/178.52-0.2-2.29%8.678.510.3327.9727.4527.48
3.1
4.34
5.58
6.82
8.06
9.3
11/148.72-0.04-0.46%8.768.680.3328.3228.0628.19
3.09
4.33
5.57
6.81
8.04
9.28
11/138.76-0.03-0.34%8.798.740.3328.4728.3128.38
3.09
4.32
5.56
6.79
8.03
9.26
11/128.79+0.03+0.34%8.818.710.3328.628.2728.53
3.08
4.31
5.55
6.78
8.01
9.24
11/118.76-0.04-0.45%8.828.750.3328.6928.4628.5
3.07
4.3
5.53
6.76
7.99
9.22
11/108.8-0.1-1.12%8.948.80.3329.1428.6928.69
3.07
4.29
5.52
6.75
7.98
9.2