≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2423 固緯 / 本益比河流圖(日)

2423 固緯

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6164.5-3.5-5.43%4.5%62.562.859.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2331,424萬1891.23張/筆61.072.9614.490.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80522萬84957張/筆64.94-1.2 (-1.83%)

連續漲跌: 連2跌  ( -4.7元 / -7.15%)

財報評分: 最新60分 / 平均57分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 固緯買回庫藏股期間屆滿及執行情形 (公告訊息 10/05 14:52)

• 董事會決議買回固緯股份之相關資料 (更正買回股份總金額上限) (公告訊息 08/18 17:52)

• 董事會決議買回固緯股份之相關資料 (公告訊息 08/07 18:04)

• 固緯董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:48)

• 固緯影像安防事業-軌道部門分割基準日調整事宜 (公告訊息 08/05 14:30)

• 固緯2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:33)

• 固緯電子受邀參加台新證券舉辦之線上法說會 (公告訊息 07/28 14:52)

2423 固緯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.11)		最低
PER
(12.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0661-3.5-5.43%62.859.94.2114.9214.2314.49
42.1
58.94
75.78
92.62
109.5
126.3
11/0564.5-1.2-1.83%65.8644.2115.6315.215.32
42.1
58.94
75.78
92.62
109.5
126.3
11/0465.7+1+1.55%65.763.54.2115.6115.0815.61
42.1
58.94
75.78
92.62
109.5
126.3
11/0364.7-1.1-1.67%65.963.64.2115.6515.1115.37
42.1
58.94
75.78
92.62
109.5
126.3
11/0265.8-0.4-0.6%67.465.14.2116.0115.4615.63
42.1
58.94
75.78
92.62
109.5
126.3
10/3066.2-2.4-3.5%68.866.24.2116.3415.7215.72
42.1
58.94
75.78
92.62
109.5
126.3
10/2968.6-0.7-1.01%69.268.54.2116.4416.2716.29
42.1
58.94
75.78
92.62
109.5
126.3
10/2869.3+0.6+0.87%71.668.64.2117.0116.2916.46
42.1
58.94
75.78
92.62
109.5
126.3
10/2768.7+1.5+2.23%69.267.44.2116.4416.0116.32
42.1
58.94
75.78
92.62
109.5
126.3
10/2267.2-1.9-2.75%69.267.24.2116.4415.9615.96
42.1
58.94
75.78
92.62
109.5
126.3
10/2169.1+0.5+0.73%69.968.74.2116.616.3216.41
42.1
58.94
75.78
92.62
109.5
126.3
10/2068.6-1.3-1.86%69.268.14.2116.4416.1816.29
42.1
58.94
75.78
92.62
109.5
126.3
10/1969.9-1-1.41%70.469.74.2116.7216.5616.6
42.1
58.94
75.78
92.62
109.5
126.3
10/1670.9-0.3-0.42%71.570.84.2116.9816.8216.84
42.1
58.94
75.78
92.62
109.5
126.3
10/1571.2-0.8-1.11%71.970.74.2117.0816.7916.91
42.1
58.94
75.78
92.62
109.5
126.3
10/1472+1.2+1.69%7270.74.2117.116.7917.1
42.1
58.94
75.78
92.62
109.5
126.3
10/1370.8-0.7-0.98%71.670.34.2117.0116.716.82
42.1
58.94
75.78
92.62
109.5
126.3
10/1271.5+0.7+0.99%72.470.44.2117.216.7216.98
42.1
58.94
75.78
92.62
109.5
126.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.11)		最低
PER
(12.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0870.8-0.7-0.98%71.470.54.2116.9616.7516.82
42.1
58.94
75.78
92.62
109.5
126.3
10/0771.5+1+1.42%71.870.54.2117.0516.7516.98
42.1
58.94
75.78
92.62
109.5
126.3
10/0670.5-2.1-2.89%72.670.34.2117.2416.716.75
42.1
58.94
75.78
92.62
109.5
126.3
10/0572.6+0.8+1.11%73.8724.2117.5317.117.24
42.1
58.94
75.78
92.62
109.5
126.3
10/0271.8+0.2+0.28%72.170.44.2117.1316.7217.05
42.1
58.94
75.78
92.62
109.5
126.3
10/0171.6-0.5-0.69%7270.34.2117.116.717.01
42.1
58.94
75.78
92.62
109.5
126.3
09/3072.1+0.1+0.14%72.271.74.2117.1517.0317.13
42.1
58.94
75.78
92.62
109.5
126.3
09/2972-0.3-0.41%72.571.84.2117.2217.0517.1
42.1
58.94
75.78
92.62
109.5
126.3
09/2472.3-1.6-2.17%73.4724.2117.4317.117.17
42.1
58.94
75.78
92.62
109.5
126.3
09/2373.9+0.1+0.14%7472.84.2117.5817.2917.55
42.1
58.94
75.78
92.62
109.5
126.3
09/2273.8-0.3-0.4%74.473.84.2117.6717.5317.53
42.1
58.94
75.78
92.62
109.5
126.3
09/2174.1+0.3+0.41%74.273.54.2117.6217.4617.6
42.1
58.94
75.78
92.62
109.5
126.3
09/1873.8+1+1.37%74.5734.2117.717.3417.53
42.1
58.94
75.78
92.62
109.5
126.3
09/1772.8+0.2+0.28%73.172.54.2117.3617.2217.29
42.1
58.94
75.78
92.62
109.5
126.3
09/1672.6+0.6+0.83%73.4724.2117.4317.117.24
42.1
58.94
75.78
92.62
109.5
126.3
09/1572-0.8-1.1%72.7724.2117.2717.117.1
42.1
58.94
75.78
92.62
109.5
126.3
09/1472.8+0.6+0.83%73.571.44.2117.4616.9617.29
42.1
58.94
75.78
92.62
109.5
126.3
09/1172.2-0.8-1.1%7371.34.2117.3416.9417.15
42.1
58.94
75.78
92.62
109.5
126.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.11)		最低
PER
(12.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1073-1-1.35%73.972.14.2117.5517.1317.34
42.1
58.94
75.78
92.62
109.5
126.3
09/0974+0.1+0.14%74.573.44.2117.717.4317.58
42.1
58.94
75.78
92.62
109.5
126.3
09/0873.9-0.4-0.54%76.573.44.2118.1717.4317.55
42.1
58.94
75.78
92.62
109.5
126.3
09/0774.3+0.7+0.95%7573.74.2117.8117.5117.65
42.1
58.94
75.78
92.62
109.5
126.3
09/0473.6+0.4+0.55%7472.54.2117.5817.2217.48
42.1
58.94
75.78
92.62
109.5
126.3
09/0373.2-1-1.35%74.6734.2117.7217.3417.39
42.1
58.94
75.78
92.62
109.5
126.3
09/0274.2-0.1-0.13%74.773.94.2117.7417.5517.62
42.1
58.94
75.78
92.62
109.5
126.3
09/0174.3+0.6+0.81%7573.64.2117.8117.4817.65
42.1
58.94
75.78
92.62
109.5
126.3
08/3173.7-0.9-1.21%74.3734.2117.6517.3417.51
42.1
58.94
75.78
92.62
109.5
126.3
08/2874.6-1.5-1.97%77.7744.2118.4617.5817.72
42.1
58.94
75.78
92.62
109.5
126.3
08/2776.1+1.7+2.28%76.975.34.2118.2717.8918.08
42.1
58.94
75.78
92.62
109.5
126.3
08/2674.4+0.6+0.81%7573.84.2117.8117.5317.67
42.1
58.94
75.78
92.62
109.5
126.3
08/2573.8+0.4+0.54%74.273.24.2117.6217.3917.53
42.1
58.94
75.78
92.62
109.5
126.3
08/2473.4-2.2-2.91%75.673.44.2117.9617.4317.43
42.1
58.94
75.78
92.62
109.5
126.3
08/2175.6+0.2+0.27%7775.34.2118.2917.8917.96
42.1
58.94
75.78
92.62
109.5
126.3
08/2075.4+1.8+2.45%75.573.74.2117.9317.5117.91
42.1
58.94
75.78
92.62
109.5
126.3
08/1973.6-1.3-1.74%76.573.54.2118.1717.4617.48
42.1
58.94
75.78
92.62
109.5
126.3
08/1874.9+0.3+0.4%75.674.34.2117.9617.6517.79
42.1
58.94
75.78
92.62
109.5
126.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.11)		最低
PER
(12.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1774.6-2.4-3.12%75.773.94.2117.9817.5517.72
42.1
58.94
75.78
92.62
109.5
126.3
08/1477-0.3-0.39%77.975.94.2118.518.0318.29
42.1
58.94
75.78
92.62
109.5
126.3
08/1377.3+2.3+3.07%78.675.74.2118.6717.9818.36
42.1
58.94
75.78
92.62
109.5
126.3
08/1275+2.1+2.88%75.873.14.211817.3617.81
42.1
58.94
75.78
92.62
109.5
126.3
08/1172.9+0.4+0.55%74.671.84.2117.7217.0517.32
42.1
58.94
75.78
92.62
109.5
126.3
08/1072.5-4-5.23%76.972.44.2118.2717.217.22
42.1
58.94
75.78
92.62
109.5
126.3
08/0776.5+1.7+2.27%76.574.34.2118.1717.6518.17
42.1
58.94
75.78
92.62
109.5
126.3
08/0674.8+0.6+0.81%74.871.64.2117.7717.0117.77
42.1
58.94
75.78
92.62
109.5
126.3
08/0574.2+1.7+2.34%75.3734.2117.8917.3417.62
42.1
58.94
75.78
92.62
109.5
126.3
08/0472.5+0.3+0.42%72.769.54.2117.2716.5117.22
42.1
58.94
75.78
92.62
109.5
126.3
08/0372.2-0.2-0.28%75.270.74.2117.8616.7917.15
42.1
58.94
75.78
92.62
109.5
126.3
07/3172.4+5.5+8.22%72.969.14.2117.3216.4117.2
42.1
58.94
75.78
92.62
109.5
126.3
07/3066.9+0.4+0.6%67.865.34.2116.115.5115.89
42.1
58.94
75.78
92.62
109.5
126.3
07/2966.5-2.7-3.9%69.564.14.2116.5115.2315.8
42.1
58.94
75.78
92.62
109.5
126.3
07/2869.2-4.4-5.98%7168.54.2116.8616.2716.44
42.1
58.94
75.78
92.62
109.5
126.3
07/2773.6-0.3-0.41%74.671.24.2117.7216.9117.48
42.1
58.94
75.78
92.62
109.5
126.3
07/2473.9-2.3-3.02%76.472.64.2118.1517.2417.55
42.1
58.94
75.78
92.62
109.5
126.3
07/2376.2+1.4+1.87%76.373.94.2118.1217.5518.1
42.1
58.94
75.78
92.62
109.5
126.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.11)		最低
PER
(12.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2274.8-0.6-0.8%77.674.64.2118.4317.7217.77
42.1
58.94
75.78
92.62
109.5
126.3
07/2175.4-0.6-0.79%77.974.94.2118.517.7917.91
42.1
58.94
75.78
92.62
109.5
126.3
07/2076-1.7-2.19%80.675.14.2119.1417.8418.05
42.1
58.94
75.78
92.62
109.5
126.3
07/1777.7-5-6.05%81.5754.2119.3617.8118.46
42.1
58.94
75.78
92.62
109.5
126.3
07/1682.7-2.1-2.48%85824.2120.1919.4819.64
42.1
58.94
75.78
92.62
109.5
126.3
07/1584.8+3.1+3.79%87.5824.2120.7819.4820.14
42.1
58.94
75.78
92.62
109.5
126.3
07/1481.7+3.4+4.34%81.7764.2119.4118.0519.41
42.1
58.94
75.78
92.62
109.5
126.3
07/1378.3-1.4-1.76%8274.34.2119.4817.6518.6
42.1
58.94
75.78
92.62
109.5
126.3
07/0979.7+7.2+9.93%79.774.64.2118.9317.7218.93
42.1
58.94
75.78
92.62
109.5
126.3
07/0872.5-0.3-0.41%73.171.54.2117.3616.9817.22
42.1
58.94
75.78
92.62
109.5
126.3
07/0772.8-3.9-5.08%77.772.74.2118.4617.2717.29
42.1
58.94
75.78
92.62
109.5
126.3
07/0676.7+2.1+2.82%78754.2118.5317.8118.22
42.1
58.94
75.78
92.62
109.5
126.3
07/0374.6+1.4+1.91%7572.14.2117.8117.1317.72
42.1
58.94
75.78
92.62
109.5
126.3
07/0273.200%74.272.44.2117.6217.217.39
42.1
58.94
75.78
92.62
109.5
126.3
07/0173.2+1.5+2.09%74.471.74.2117.6717.0317.39
42.1
58.94
75.78
92.62
109.5
126.3
06/3071.7-0.3-0.42%72.571.44.2117.2216.9617.03
42.1
58.94
75.78
92.62
109.5
126.3
06/2972-1.5-2.04%74.871.64.2117.8117.0517.15
41.99
58.79
75.59
92.39
109.2
126
06/2673.5-4.7-6.01%79.673.44.211917.5217.55
41.89
58.64
75.4
92.15
108.9
125.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.11)		最低
PER
(12.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2578.200%80.677.64.2119.2918.5718.72
41.78
58.49
75.2
91.92
108.6
125.3
06/2478.2+0.7+0.9%78.375.64.2118.7918.1418.76
41.67
58.34
75.01
91.68
108.4
125
06/2380-0.2-0.25%82.179.14.2119.7519.0319.25
41.57
58.19
74.82
91.45
108.1
124.7
06/2280.2+2.5+3.22%80.9784.2119.5118.8119.34
41.46
58.04
74.63
91.21
107.8
124.4
06/1877.7+1.3+1.7%78.376.54.2118.9318.518.79
41.35
57.9
74.44
90.98
107.5
124.1
06/1776.4-1.3-1.67%77.475.84.2118.7618.3818.52
41.25
57.75
74.25
90.74
107.2
123.7
06/1677.7+0.4+0.52%78.576.84.2119.0818.6718.89
41.14
57.6
74.05
90.51
107
123.4
06/1577.3+2.4+3.2%77.975.14.2118.9818.318.84
41.03
57.45
73.86
90.28
106.7
123.1
06/1274.9+1.4+1.9%75.874.34.2118.5218.1518.3
40.93
57.3
73.67
90.04
106.4
122.8
06/1173.5-0.5-0.68%74.871.54.2118.3217.5218.01
40.82
57.15
73.48
89.81
106.1
122.5
06/1074-3.2-4.15%77.773.24.2119.0817.9818.18
40.71
57
73.29
89.57
105.9
122.1
06/0977.2+3.7+5.03%7873.94.2119.2118.219.01
40.61
56.85
73.09
89.34
105.6
121.8
06/0873.5-2.6-3.42%74.168.54.2118.316.9118.15
40.5
56.7
72.9
89.1
105.3
121.5
06/0576.1-2.7-3.43%80.675.64.2119.9518.7218.84
40.4
56.55
72.71
88.87
105
121.2
06/0478.8-1.8-2.23%81.578.74.2120.2319.5319.56
40.29
56.4
72.52
88.63
104.8
120.9
06/0380.6-0.8-0.98%82.780.54.2120.5820.0320.06
40.18
56.25
72.33
88.4
104.5
120.5
06/0281.4+0.7+0.87%82.979.64.2120.6919.8620.31
40.08
56.11
72.14
88.17
104.2
120.2
06/0180.7-1.4-1.71%84.779.54.2121.1919.8920.19
39.97
55.96
71.94
87.93
103.9
119.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.11)		最低
PER
(12.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2982.1-2.7-3.18%87.681.64.2121.9820.4720.6
39.86
55.81
71.75
87.7
103.6
119.6
05/2884.8+2.2+2.66%87.982.14.2122.1120.6521.33
39.76
55.66
71.56
87.46
103.4
119.3
05/2782.6+1.6+1.98%86.580.34.2121.8220.2520.83
39.65
55.51
71.37
87.23
103.1
118.9
05/2681+5+6.58%81764.2120.4819.2220.48
39.54
55.36
71.18
86.99
102.8
118.6
05/2576+1.3+1.74%77754.2119.5319.0219.27
39.44
55.21
70.98
86.76
102.5
118.3
05/2274.7-0.1-0.13%76.2734.2119.3718.5618.99
39.33
55.06
70.79
86.52
102.3
118
05/2174.8+2.1+2.89%76.273.84.2119.4318.8219.07
39.22
54.91
70.6
86.29
102
117.7
05/2072.7-0.9-1.22%74.472.24.2119.0218.4618.59
39.12
54.76
70.41
86.06
101.7
117.3
05/1973.6-4.2-5.4%80.573.64.2120.6418.8718.87
39.01
54.61
70.22
85.82
101.4
117
05/1877.8+4.6+6.28%77.9734.2120.0218.7620
38.9
54.46
70.03
85.59
101.1
116.7
05/1573.2-0.2-0.27%78.871.94.2120.3118.5318.87
38.8
54.32
69.83
85.35
100.9
116.4
05/1473.4+6.6+9.88%73.468.54.2118.9717.718.97
38.69
54.17
69.64
85.12
100.6
116.1
05/1366.8+6+9.87%66.8634.2117.3116.3317.31
38.58
54.02
69.45
84.88
100.3
115.8
05/1260.8-0.1-0.16%62.159.14.2116.1415.3615.8
38.48
53.87
69.26
84.65
100
115.4
05/1160.9-4.8-7.31%64.460.54.2116.7815.7715.87
38.37
53.72
69.07
84.42
99.76
115.1
05/0865.7+1.2+1.86%6864.64.2117.7716.8817.17
38.26
53.57
68.88
84.18
99.49
114.8
05/0764.5+0.5+0.78%64.763.14.2116.9616.5416.9
38.16
53.42
68.68
83.95
99.21
114.5
05/0664-2.5-3.76%69.963.34.2118.3716.6416.82
38.05
53.27
68.49
83.71
98.93
114.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.11)		最低
PER
(12.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0566.5+4.6+7.43%66.861.34.2117.616.1617.53
37.94
53.12
68.3
83.48
98.66
113.8
05/0461.9+4.4+7.65%63.258.14.2116.715.3616.36
37.84
52.97
68.11
83.24
98.38
113.5
04/3057.5-1.5-2.54%59.557.24.2115.7715.1615.24
37.73
52.82
67.92
83.01
98.1
113.2
04/2959+3+5.36%59.355.64.2115.7614.7815.68
37.62
52.67
67.72
82.77
97.82
112.9
04/2856-0.2-0.36%56.955.94.2115.1714.914.93
37.52
52.53
67.53
82.54
97.55
112.6
04/2756.2-0.4-0.71%57.854.94.2115.4514.6715.02
37.41
52.38
67.34
82.31
97.27
112.2
04/2456.6-1.2-2.08%6056.24.2116.0815.0715.17
37.3
52.23
67.15
82.07
96.99
111.9
04/2357.8-2.3-3.83%61.555.94.2116.5315.0315.54
37.2
52.08
66.96
81.84
96.72
111.6
04/2260.1+0.8+1.35%64.5604.2117.3916.1816.2
37.09
51.93
66.77
81.6
96.44
111.3
04/2159.3+2.8+4.96%60574.2116.2215.4116.03
36.99
51.78
66.57
81.37
96.16
111
04/2056.5+5.1+9.92%56.551.84.2115.3214.0515.32
36.88
51.63
66.38
81.13
95.88
110.6
04/1751.4+0.6+1.18%51.850.44.2114.0913.7113.98
36.77
51.48
66.19
80.9
95.61
110.3
04/1650.800%51.549.94.2114.0513.6113.85
36.67
51.33
66
80.66
95.33
110
04/1550.8+1.05+2.11%52.449.84.2114.3313.6213.9
36.56
51.18
65.81
80.43
95.05
109.7
04/1449.75-0.75-1.49%5149.754.2113.9913.6513.65
36.45
51.03
65.61
80.2
94.78
109.4
04/1350.5+3.2+6.77%5248.84.2114.3113.4313.89
36.35
50.88
65.42
79.96
94.5
109
04/1047.3-0.3-0.63%4847.34.2113.2513.0513.05
36.24
50.74
65.23
79.73
94.22
108.7
04/0947.6-1.05-2.16%48.6474.2113.4513.0113.17
36.13
50.59
65.04
79.49
93.95
108.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.11)		最低
PER
(12.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0848.65+1.15+2.42%48.7547.954.2113.5313.3113.5
36.03
50.44
64.85
79.26
93.67
108.1
04/0747.5+0.05+0.11%47.9547.34.2113.3513.1713.22
35.92
50.29
64.66
79.02
93.39
107.8
04/0247.4500%47.4547.14.2113.2513.1513.25
35.81
50.14
64.46
78.79
93.11
107.4
04/0147.45+1.2+2.59%47.8474.2113.3913.1613.29
35.71
49.99
64.27
78.55
92.84
107.1
03/3146.25-1.3-2.73%47.3546.253.5613.312.9912.99
35.6
49.84
64.08
78.32
92.56
106.8
03/3047.55-0.7-1.45%47.846.953.5613.4713.2313.4
35.48
49.68
63.87
78.06
92.26
106.5
03/2748.25-0.6-1.23%48.847.83.5613.813.5213.64
35.37
49.51
63.66
77.81
91.95
106.1
03/2648.85-0.05-0.1%49.648.53.5614.0713.7613.86
35.25
49.35
63.45
77.55
91.65
105.8
03/2548.9+0.4+0.82%49.9548.553.5614.2213.8213.92
35.13
49.19
63.24
77.3
91.35
105.4
03/2448.5-0.3-0.61%49.548.43.5614.1413.8213.85
35.02
49.03
63.03
77.04
91.05
105.1
03/2348.8-0.3-0.61%49.547.13.5614.1813.4913.98
34.9
48.86
62.82
76.78
90.74
104.7
03/2049.1+0.75+1.55%49.248.253.5614.1413.8714.12
34.79
48.7
62.61
76.53
90.44
104.4
03/1948.35-0.75-1.53%49.1548.33.5614.1813.9313.95
34.67
48.54
62.4
76.27
90.14
104
03/1849.100%49.9548.53.5614.4614.0414.21
34.55
48.37
62.19
76.02
89.84
103.7
03/1749.1+0.5+1.03%49.748.53.5614.4314.0814.26
34.44
48.21
61.99
75.76
89.53
103.3
03/1648.6+0.95+1.99%48.9547.553.5614.2613.8514.16
34.32
48.05
61.78
75.5
89.23
103
03/1347.65+0.35+0.74%48.247.053.5614.0913.7613.93
34.2
47.89
61.57
75.25
88.93
102.6
03/1247.3-1.05-2.17%47.947.053.5614.0513.813.88
34.09
47.72
61.36
74.99
88.63
102.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.11)		最低
PER
(12.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1148.35+0.95+2%48.6547.353.5614.3213.9414.23
33.97
47.56
61.15
74.74
88.32
101.9
03/1047.4+0.75+1.61%48.5547.053.5614.3413.914
33.85
47.4
60.94
74.48
88.02
101.6
03/0946.65-1.75-3.62%46.75463.5613.8613.6313.83
33.74
47.23
60.73
74.22
87.72
101.2
03/0648.4-0.3-0.62%48.848.13.5614.5114.3114.4
33.62
47.07
60.52
73.97
87.42
100.9
03/0548.7+1.45+3.07%48.9483.5614.5914.3314.53
33.51
46.91
60.31
73.71
87.11
100.5
03/0447.25-1.4-2.88%48.446.93.5614.514.0514.15
33.39
46.74
60.1
73.46
86.81
100.2
03/0348.65-0.25-0.51%49.3548.353.5614.8314.5314.62
33.27
46.58
59.89
73.2
86.51
99.82
03/0248.9-0.5-1.01%49.148.33.5614.8114.5714.75
33.16
46.42
59.68
72.94
86.21
99.47
02/2649.4+0.05+0.1%49.548.93.5614.9814.814.95
33.04
46.26
59.47
72.69
85.9
99.12
02/2549.35-0.4-0.8%49.85493.5615.1414.8814.99
32.92
46.09
59.26
72.43
85.6
98.77
02/2449.75+0.5+1.02%50.149.053.5615.2714.9515.16
32.81
45.93
59.05
72.18
85.3
98.42
02/2349.25+2.15+4.56%49.447.83.5615.1114.6215.07
32.69
45.77
58.84
71.92
85
98.07
02/1147.1+2.4+5.37%47.1544.753.5614.4713.7414.46
32.57
45.6
58.63
71.66
84.69
97.72
02/1044.7-0.7-1.54%45.7544.653.5614.113.7613.77
32.46
45.44
58.42
71.41
84.39
97.37
02/0945.4-0.55-1.2%4744.653.5614.5313.8114.04
32.34
45.28
58.22
71.15
84.09
97.03
02/0645.95-1.85-3.87%47.545.753.5614.7414.214.26
32.23
45.12
58.01
70.9
83.79
96.68
02/0547.8-1.4-2.85%49.1547.553.5615.3114.8114.89
32.11
44.95
57.8
70.64
83.48
96.33
02/0449.2+0.5+1.03%49.247.953.5615.3814.9915.38
31.99
44.79
57.59
70.38
83.18
95.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.11)		最低
PER
(12.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0348.7+0.35+0.72%49.6548.73.5615.5815.2815.28
31.88
44.63
57.38
70.13
82.88
95.63
02/0248.35-1.1-2.22%49.35483.5615.5415.1115.22
31.76
44.46
57.17
69.87
82.58
95.28
01/3049.45-0.55-1.1%50483.5615.815.1715.63
31.64
44.3
56.96
69.62
82.27
94.93
01/2950-1.9-3.66%53.349.93.5616.9115.8315.86
31.53
44.14
56.75
69.36
81.97
94.58
01/2851.9-0.4-0.76%52.551.53.5616.7116.416.52
31.41
43.98
56.54
69.1
81.67
94.23
01/2752.3-1.4-2.61%54.252.33.5617.3216.7116.71
31.29
43.81
56.33
68.85
81.37
93.88
01/2653.7-1.3-2.36%55.153.73.5617.6717.2217.22
31.18
43.65
56.12
68.59
81.06
93.53
01/2355+0.1+0.18%55.554.73.5617.8717.6117.71
31.06
43.49
55.91
68.34
80.76
93.19
01/2254.9+0.6+1.1%55.154.33.5617.8117.5517.74
30.95
43.32
55.7
68.08
80.46
92.84
01/2154.3-0.6-1.09%55.354.33.5617.9417.6117.61
30.83
43.16
55.49
67.82
80.16
92.49
01/2054.9-0.1-0.18%55.254.13.5617.9717.6117.88
30.71
43
55.28
67.57
79.85
92.14
01/1955+0.3+0.55%55543.5617.9817.6517.98
30.6
42.83
55.07
67.31
79.55
91.79
01/1654.7+0.1+0.18%55.2543.5618.1117.7217.95
30.48
42.67
54.86
67.06
79.25
91.44
01/1554.6-0.1-0.18%55.1543.5618.1517.7817.98
30.36
42.51
54.65
66.8
78.95
91.09
01/1454.7+0.7+1.3%5554.33.5618.1817.9518.08
30.25
42.35
54.45
66.54
78.64
90.74
01/135400%54.553.53.5618.0917.7617.92
30.13
42.18
54.24
66.29
78.34
90.39
01/1254-0.5-0.92%55.953.93.5618.6217.9617.99
30.01
42.02
54.03
66.03
78.04
90.04
01/0954.5+0.4+0.74%54.853.83.5618.3317.9918.23
29.9
41.86
53.82
65.78
77.74
89.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.11)		最低
PER
(12.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0854.1-1.4-2.52%55.954.13.5618.7718.1718.17
29.78
41.69
53.61
65.52
77.43
89.35
01/0755.5+0.7+1.28%55.5543.5618.7118.218.71
29.67
41.53
53.4
65.26
77.13
89
01/0654.8+0.2+0.37%55.453.83.5618.7518.2118.55
29.55
41.37
53.19
65.01
76.83
88.65
01/0554.6-0.8-1.44%55.5533.5618.8618.0118.55
29.43
41.21
52.98
64.75
76.53
88.3
01/0255.4+0.4+0.73%56.554.83.5619.2718.6918.9
29.32
41.04
52.77
64.5
76.22
87.95
12/3155-3.3-5.66%58.3552.9219.9718.8418.84
29.2
40.88
52.56
64.24
75.92
87.6
12/3058.3-1.2-2.02%59.4552.9220.3518.8419.97
29.19
40.86
52.54
64.21
75.89
87.56
12/2959.5+3.1+5.5%61.556.62.9221.0819.420.39
29.17
40.84
52.51
64.18
75.85
87.52
12/2656.4+1.2+2.17%56.555.22.9219.3818.9319.34
29.16
40.83
52.49
64.15
75.82
87.48
12/2455.200%55.754.92.9219.1118.8318.94
29.15
40.81
52.47
64.13
75.79
87.45
12/2355.2-0.8-1.43%56.655.12.9219.4318.9118.95
29.14
40.79
52.44
64.1
75.75
87.41
12/2256+0.7+1.27%56552.9219.2318.8919.23
29.12
40.77
52.42
64.07
75.72
87.37
12/1955.3+0.5+0.91%55.354.52.921918.7219
29.11
40.75
52.4
64.04
75.69
87.33
12/1854.8+0.6+1.11%54.853.32.9218.8318.3218.83
29.1
40.74
52.37
64.01
75.65
87.29
12/1754.2+0.1+0.18%55.1542.9218.9518.5718.64
29.08
40.72
52.35
63.98
75.62
87.25
12/1654.1-1-1.81%55.153.72.9218.9518.4718.61
29.07
40.7
52.33
63.96
75.58
87.21
12/1555.1+0.4+0.73%55.4542.9219.0718.5818.96
29.06
40.68
52.3
63.93
75.55
87.17
12/1254.7+0.4+0.74%55.254.12.921918.6318.83
29.05
40.66
52.28
63.9
75.52
87.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.11)		最低
PER
(12.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1154.3+2.1+4.02%54.351.62.9218.717.7718.7
29.03
40.65
52.26
63.87
75.48
87.1
12/1052.2-1-1.88%53.652.22.9218.4717.9917.99
29.02
40.63
52.23
63.84
75.45
87.06
12/0953.2+0.2+0.38%53.952.92.9218.5818.2418.34
29.01
40.61
52.21
63.81
75.42
87.02
12/085300%53.7532.9218.5218.2818.28
28.99
40.59
52.19
63.79
75.38
86.98
12/0553-0.3-0.56%53.952.92.9218.618.2518.29
28.98
40.57
52.17
63.76
75.35
86.94
12/0453.3+0.4+0.76%53.652.72.9218.518.1918.4
28.97
40.55
52.14
63.73
75.32
86.9
12/0352.900%53.852.82.9218.5818.2418.27
28.95
40.54
52.12
63.7
75.28
86.86
12/0252.9+0.1+0.19%53.552.92.9218.4918.2818.28
28.94
40.52
52.1
63.67
75.25
86.83
12/0152.800%53.252.42.9218.3918.1118.25
28.93
40.5
52.07
63.64
75.22
86.79
11/2852.8-0.2-0.38%53.452.42.9218.4718.1218.26
28.92
40.48
52.05
63.62
75.18
86.75
11/2753+0.5+0.95%53.552.52.9218.5118.1618.34
28.9
40.46
52.03
63.59
75.15
86.71
11/2652.5+0.5+0.96%53.552.12.9218.5218.0318.17
28.89
40.45
52
63.56
75.11
86.67
11/255200%52.7522.9218.2518.0118.01
28.88
40.43
51.98
63.53
75.08
86.63
11/2452-0.1-0.19%52.651.32.9218.2217.7718.02
28.86
40.41
51.96
63.5
75.05
86.59
11/2152.100%52.351.72.9218.1317.9218.06
28.85
40.39
51.93
63.47
75.01
86.55
11/2052.1+1.4+2.76%52.550.12.9218.217.3718.07
28.84
40.37
51.91
63.45
74.98
86.52
11/1950.7+0.1+0.2%51.149.352.9217.7317.1217.59
28.83
40.36
51.89
63.42
74.95
86.48
11/1850.6+0.4+0.8%50.849.652.9217.6317.2317.56
28.81
40.34
51.86
63.39
74.91
86.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.11)		最低
PER
(12.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1750.2-1.5-2.9%51.6492.9217.9217.0117.43
28.8
40.32
51.84
63.36
74.88
86.4
11/1451.7-0.7-1.34%52.651.52.9218.2717.8917.96
28.79
40.3
51.82
63.33
74.85
86.36
11/1352.4-0.1-0.19%53.351.62.9218.5217.9318.21
28.77
40.28
51.79
63.3
74.81
86.32
11/1252.5+2.2+4.37%52.5512.9218.2517.7318.25
28.76
40.27
51.77
63.27
74.78
86.28
11/1150.3-2-3.82%51.950.12.9218.0517.4317.5
28.75
40.25
51.75
63.25
74.75
86.25
11/1052.300%52.349.92.9218.217.3718.2
28.74
40.23
51.72
63.22
74.71
86.21