≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2388 威盛 / 本益比河流圖(日)

2388 威盛

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5255.3-3.3-5.97%6.15%49.853.249.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3021.69億2,0801.59張/筆51.31.332.10.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3441.34億1,9571.2張/筆57.18-4.3 (-7.21%)

連續漲跌: 連2跌  ( -7.6元 / -12.75%)

財報評分: 最新51分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代重要子公司威宏科技(股)公司公告董事會決議不分派2026年第3季股利 (公告訊息 11/04 15:28)

• 威盛受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 11/04 15:28)

• 威盛董事會決議第五次買回庫藏股註銷減資基準日 (公告訊息 11/04 15:27)

• 威盛董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 11/04 15:26)

• 威盛2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/04 15:26)

• 代子公司VIA CPU PLATFORM CO., LTD.公告辦理現金增資 (公告訊息 11/03 14:28)

• 代子公司VIA CPU PLATFORM CO., LTD 公告取得 VIA CPU PLATFORM (HK) LIMITED股權 (公告訊息 11/03 14:27)

• 代子公司VIABASE CO., LTD. 公告取得VIA CPU PLATFORM CO., LTD增資新股 (公告訊息 11/03 14:27)

• 代子公司VIABASE CO., LTD公告取得金融資產 (公告訊息 09/18 14:07)

• 威盛買回庫藏股執行完畢 (公告訊息 09/07 17:50)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 威盛買回股份之⾦額達新台幣三億元以上 (公告訊息 09/03 14:27)

• 代子公司威盛電子(中國)有限公司公告取得金融資產 (公告訊息 09/01 14:43)

• 代子公司VIABASE CO., LTD公告取得金融資產: ZHONGFANG CAPITAL PARTNERS ASIA OPPORTUNITIES FUND II LP (公告訊息 08/26 13:53)

• 代子公司VIABASE CO., LTD公告取得金融資產: ACHI CAPITAL PARTNERS GLOBAL FUND II LP (公告訊息 08/26 13:52)

• 威盛補申報子公司2026年5~7月份背書保證及資金貸與申報資料 (公告訊息 08/19 15:56)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 代重要子公司威宏科技(股)公司公告董事會決議不分派2026年第2季股利 (公告訊息 08/05 15:18)

• 威盛2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/05 15:17)

• 威盛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:59)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 威盛董事會決議第五次買回庫藏股 (公告訊息 07/08 17:06)

2388 威盛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1662)		最低
PER
(30.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0652-3.3-5.97%53.249.81.6232.8430.7432.1
16.2
22.68
29.16
35.64
42.12
48.6
11/0555.3-4.3-7.21%59.7551.6236.8533.9534.14
16.2
22.68
29.16
35.64
42.12
48.6
11/0459.6+0.2+0.34%61.6571.6238.0235.1936.79
16.2
22.68
29.16
35.64
42.12
48.6
11/0359.4-3.4-5.41%63.758.71.6239.3236.2336.67
16.2
22.68
29.16
35.64
42.12
48.6
11/0262.8-0.5-0.79%64.962.61.6240.0638.6438.77
16.2
22.68
29.16
35.64
42.12
48.6
10/3063.3-3.4-5.1%65.663.21.6240.4939.0139.07
16.2
22.68
29.16
35.64
42.12
48.6
10/2966.7-1.9-2.77%68.765.81.6242.4140.6241.17
16.2
22.68
29.16
35.64
42.12
48.6
10/2868.6+1.8+2.69%68.767.81.6242.4141.8542.35
16.2
22.68
29.16
35.64
42.12
48.6
10/2766.8+0.8+1.21%67.265.31.6241.4840.3141.23
16.2
22.68
29.16
35.64
42.12
48.6
10/2266-1.2-1.79%68.7661.6242.4140.7440.74
16.2
22.68
29.16
35.64
42.12
48.6
10/2167.2+2+3.07%67.766.41.6241.7940.9941.48
16.2
22.68
29.16
35.64
42.12
48.6
10/2065.200%66.565.21.6241.0540.2540.25
16.2
22.68
29.16
35.64
42.12
48.6
10/1965.2-1.5-2.25%65.964.21.6240.6839.6340.25
16.2
22.68
29.16
35.64
42.12
48.6
10/1666.7+1.2+1.83%68.466.21.6242.2240.8641.17
16.2
22.68
29.16
35.64
42.12
48.6
10/1565.5-2.1-3.11%66.965.31.6241.340.3140.43
16.2
22.68
29.16
35.64
42.12
48.6
10/1467.6+1.3+1.96%67.966.71.6241.9141.1741.73
16.2
22.68
29.16
35.64
42.12
48.6
10/1366.3-2.8-4.05%68.765.51.6242.4140.4340.93
16.2
22.68
29.16
35.64
42.12
48.6
10/1269.1-1.8-2.54%70.569.11.6243.5242.6542.65
16.2
22.68
29.16
35.64
42.12
48.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1662)		最低
PER
(30.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0870.9-0.6-0.84%71.870.41.6244.3243.4643.77
16.2
22.68
29.16
35.64
42.12
48.6
10/0771.5+0.9+1.27%72.370.51.6244.6343.5244.14
16.2
22.68
29.16
35.64
42.12
48.6
10/0670.6-1.2-1.67%72.370.61.6244.6343.5843.58
16.2
22.68
29.16
35.64
42.12
48.6
10/0571.8-1.4-1.91%74.271.71.6245.844.2644.32
16.2
22.68
29.16
35.64
42.12
48.6
10/0273.2-0.1-0.14%73.772.11.6245.4944.5145.19
16.2
22.68
29.16
35.64
42.12
48.6
10/0173.3+0.3+0.41%75.372.81.6246.4844.9445.25
16.2
22.68
29.16
35.64
42.12
48.6
09/3073+1.8+2.53%73.371.81.6245.2544.3245.06
16.2
22.68
29.16
35.64
42.12
48.6
09/2971.2+1.1+1.57%72.469.81.6244.6943.0943.95
16.2
22.68
29.16
35.64
42.12
48.6
09/2470.1-0.7-0.99%7169.71.6243.8343.0243.27
16.2
22.68
29.16
35.64
42.12
48.6
09/2370.8-0.1-0.14%74.870.81.6246.1743.743.7
16.2
22.68
29.16
35.64
42.12
48.6
09/2270.9+1.2+1.72%73.170.31.6245.1243.443.77
16.2
22.68
29.16
35.64
42.12
48.6
09/2169.7-0.2-0.29%70.969.51.6243.7742.943.02
16.2
22.68
29.16
35.64
42.12
48.6
09/1869.9+0.2+0.29%71.169.81.6243.8943.0943.15
16.2
22.68
29.16
35.64
42.12
48.6
09/1769.7-1.6-2.24%72.469.51.6244.6942.943.02
16.2
22.68
29.16
35.64
42.12
48.6
09/1671.3+1.9+2.74%71.469.41.6244.0742.8444.01
16.2
22.68
29.16
35.64
42.12
48.6
09/1569.4-2.9-4.01%72.869.41.6244.9442.8442.84
16.2
22.68
29.16
35.64
42.12
48.6
09/1472.3-2.9-3.86%74.872.21.6246.1744.5744.63
16.2
22.68
29.16
35.64
42.12
48.6
09/1175.2-2.5-3.22%76.575.11.6247.2246.3646.42
16.2
22.68
29.16
35.64
42.12
48.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1662)		最低
PER
(30.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1077.7-0.2-0.26%78.176.41.6248.2147.1647.96
16.2
22.68
29.16
35.64
42.12
48.6
09/0977.9+1.8+2.37%78.5761.6248.4646.9148.09
16.2
22.68
29.16
35.64
42.12
48.6
09/0876.1-1.6-2.06%81.275.81.6250.1246.7946.98
16.2
22.68
29.16
35.64
42.12
48.6
09/0777.7-3.7-4.55%8377.11.6251.2347.5947.96
16.2
22.68
29.16
35.64
42.12
48.6
09/0481.4+6.4+8.53%82.475.41.6250.8646.5450.25
16.2
22.68
29.16
35.64
42.12
48.6
09/0375-1.4-1.83%7873.71.6248.1545.4946.3
16.2
22.68
29.16
35.64
42.12
48.6
09/0276.4+3.1+4.23%77.272.71.6247.6544.8847.16
16.2
22.68
29.16
35.64
42.12
48.6
09/0173.3+0.6+0.83%74.972.91.6246.234545.25
16.2
22.68
29.16
35.64
42.12
48.6
08/3172.7-0.6-0.82%73.571.51.6245.3744.1444.88
16.2
22.68
29.16
35.64
42.12
48.6
08/2873.3+0.8+1.1%74.272.71.6245.844.8845.25
16.2
22.68
29.16
35.64
42.12
48.6
08/2772.5-1.5-2.03%75.272.51.6246.4244.7544.75
16.2
22.68
29.16
35.64
42.12
48.6
08/2674+2.1+2.92%74.7721.6246.1144.4445.68
16.2
22.68
29.16
35.64
42.12
48.6
08/2571.9-0.2-0.28%72.270.21.6244.5743.3344.38
16.2
22.68
29.16
35.64
42.12
48.6
08/2472.1-1.8-2.44%74.972.11.6246.2344.5144.51
16.2
22.68
29.16
35.64
42.12
48.6
08/2173.9+0.5+0.68%74.5731.6245.9945.0645.62
16.2
22.68
29.16
35.64
42.12
48.6
08/2073.4+1.4+1.94%75.872.31.6246.7944.6345.31
16.2
22.68
29.16
35.64
42.12
48.6
08/1972-0.4-0.55%73.6711.6245.4343.8344.44
16.2
22.68
29.16
35.64
42.12
48.6
08/1872.4-6.9-8.7%8072.41.6249.3844.6944.69
16.2
22.68
29.16
35.64
42.12
48.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1662)		最低
PER
(30.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1779.3+3.2+4.2%80.275.61.6249.5146.6748.95
16.2
22.68
29.16
35.64
42.12
48.6
08/1476.100%77.5751.6247.8446.346.98
16.2
22.68
29.16
35.64
42.12
48.6
08/1376.1-1.4-1.81%79.675.71.6249.1446.7346.98
16.2
22.68
29.16
35.64
42.12
48.6
08/1277.5-1.7-2.15%79.876.81.6249.2647.4147.84
16.2
22.68
29.16
35.64
42.12
48.6
08/1179.2-1.5-1.86%82.378.81.6250.848.6448.89
16.2
22.68
29.16
35.64
42.12
48.6
08/1080.7+2.8+3.59%8377.71.6251.2347.9649.81
16.2
22.68
29.16
35.64
42.12
48.6
08/0777.9-1.5-1.89%80.3771.6249.5747.5348.09
16.2
22.68
29.16
35.64
42.12
48.6
08/0679.4-3.6-4.34%83.378.31.6251.4248.3349.01
16.2
22.68
29.16
35.64
42.12
48.6
08/0583+2.7+3.36%84.7811.6252.285051.23
16.2
22.68
29.16
35.64
42.12
48.6
08/0480.3+4.4+5.8%80.774.41.6249.8145.9349.57
16.2
22.68
29.16
35.64
42.12
48.6
08/0375.9+5.4+7.66%76.569.91.6247.2243.1546.85
16.2
22.68
29.16
35.64
42.12
48.6
07/3170.5+5.2+7.96%71.768.61.6244.2642.3543.52
16.2
22.68
29.16
35.64
42.12
48.6
07/3065.3-2.1-3.12%70.264.71.6243.3339.9440.31
16.2
22.68
29.16
35.64
42.12
48.6
07/2967.4-2.4-3.44%7165.11.6243.8340.1941.6
16.2
22.68
29.16
35.64
42.12
48.6
07/2869.8-4.1-5.55%72.569.11.6244.7542.6543.09
16.2
22.68
29.16
35.64
42.12
48.6
07/2773.9-1-1.34%75.272.71.6246.4244.8845.62
16.2
22.68
29.16
35.64
42.12
48.6
07/2474.9+1.5+2.04%76.7721.6247.3544.4446.23
16.2
22.68
29.16
35.64
42.12
48.6
07/2373.4-1.5-2%76.272.51.6247.0444.7545.31
16.2
22.68
29.16
35.64
42.12
48.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1662)		最低
PER
(30.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2274.9+2.7+3.74%76.872.61.6247.4144.8146.23
16.2
22.68
29.16
35.64
42.12
48.6
07/2172.2-0.2-0.28%74.2701.6245.843.2144.57
16.2
22.68
29.16
35.64
42.12
48.6
07/2072.4+6.5+9.86%72.462.61.6244.6938.6444.69
16.2
22.68
29.16
35.64
42.12
48.6
07/1765.9-6.7-9.23%7165.81.6243.8340.6240.68
16.2
22.68
29.16
35.64
42.12
48.6
07/1672.6-3.2-4.22%77.772.61.6247.9644.8144.81
16.2
22.68
29.16
35.64
42.12
48.6
07/1575.8+3.6+4.99%77.772.61.6247.9644.8146.79
16.2
22.68
29.16
35.64
42.12
48.6
07/1472.2+2.1+3%73.370.31.6245.2543.444.57
16.2
22.68
29.16
35.64
42.12
48.6
07/1370.1-3-4.1%73.669.71.6245.4343.0243.27
16.2
22.68
29.16
35.64
42.12
48.6
07/0973.1-1.2-1.62%75.4721.6246.5444.4445.12
16.2
22.68
29.16
35.64
42.12
48.6
07/0874.3+4.8+6.91%75.167.41.6246.3641.645.86
16.2
22.68
29.16
35.64
42.12
48.6
07/0769.5-1.7-2.39%73.969.21.6245.6242.7242.9
16.2
22.68
29.16
35.64
42.12
48.6
07/0671.200%73.470.31.6245.3143.443.95
16.2
22.68
29.16
35.64
42.12
48.6
07/0371.2-0.4-0.56%72.570.41.6244.7543.4643.95
16.2
22.68
29.16
35.64
42.12
48.6
07/0271.6+0.5+0.7%72.369.51.6244.6342.944.2
16.2
22.68
29.16
35.64
42.12
48.6
07/0171.1-2.2-3%7670.91.6246.9143.7743.89
16.2
22.68
29.16
35.64
42.12
48.6
06/3073.3+2.6+3.68%7471.41.6245.6844.0745.25
16.2
22.68
29.16
35.64
42.12
48.6
06/2970.7-0.2-0.28%73.970.11.6246.2943.9144.29
15.96
22.35
28.74
35.12
41.51
47.89
06/2670.9-4.9-6.46%76.170.81.6248.3945.0245.08
15.73
22.02
28.31
34.6
40.89
47.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1662)		最低
PER
(30.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2575.8-2.8-3.56%79.675.51.6251.3848.7448.93
15.49
21.69
27.89
34.08
40.28
46.48
06/2478.6-1-1.26%81.576.91.6253.4250.4151.52
15.26
21.36
27.46
33.56
39.66
45.77
06/2379.6-4.8-5.69%89.879.61.6259.795353
15.02
21.03
27.04
33.04
39.05
45.06
06/2284.4+3+3.69%88.681.41.6259.9355.0657.09
14.78
20.7
26.61
32.52
38.44
44.35
06/1881.4+6.2+8.24%82.775.21.6256.8551.6955.95
14.55
20.37
26.19
32
37.82
43.64
06/1775.2+6.8+9.94%75.267.71.6252.5547.352.55
14.31
20.04
25.76
31.49
37.21
42.93
06/1668.4-2.1-2.98%7268.41.6251.1548.648.6
14.08
19.71
25.34
30.97
36.6
42.23
06/1570.5+4.4+6.66%71.767.21.6251.8148.5650.94
13.84
19.38
24.91
30.45
35.98
41.52
06/1266.1+0.4+0.61%68.766.11.6250.548.5948.59
13.6
19.04
24.49
29.93
35.37
40.81
06/1165.7+1.6+2.5%67.563.71.6250.547.6549.15
13.37
18.71
24.06
29.41
34.75
40.1
06/1064.1-2.3-3.46%67.1641.6251.148.7448.82
13.13
18.38
23.64
28.89
34.14
39.39
06/0966.4+1.6+2.47%67.565.41.6252.3550.7251.49
12.9
18.05
23.21
28.37
33.53
38.69
06/0864.8-4.1-5.95%65.262.11.6251.549.0651.19
12.66
17.72
22.79
27.85
32.91
37.98
06/0568.9-4.4-6%7468.31.6259.5754.9855.46
12.42
17.39
22.36
27.33
32.3
37.27
06/0473.3-0.1-0.14%74.671.81.6261.2158.9260.15
12.19
17.06
21.94
26.81
31.69
36.56
06/0373.4-2-2.65%77.673.11.6264.9361.1761.42
11.95
16.73
21.51
26.29
31.07
35.85
06/0275.4+0.6+0.8%78.574.71.6267.0163.7764.36
11.71
16.4
21.09
25.77
30.46
35.14
06/0174.8-2.1-2.73%77.574.61.6267.5264.9965.16
11.48
16.07
20.66
25.25
29.84
34.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1662)		最低
PER
(30.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2976.9+2.5+3.36%77.375.11.6268.7666.868.4
11.24
15.74
20.24
24.73
29.23
33.73
05/2874.4-1.5-1.98%77.573.21.6270.4166.5167.6
11.01
15.41
19.81
24.21
28.62
33.02
05/2775.9-2.1-2.69%79.575.61.6273.8170.1970.47
10.77
15.08
19.39
23.7
28
32.31
05/2678-6.2-7.36%84.977.11.6280.5973.1974.04
10.53
14.75
18.96
23.18
27.39
31.6
05/2584.2-3.8-4.32%91.384.11.6288.6581.6681.76
10.3
14.42
18.54
22.66
26.78
30.9
05/2288+2+2.33%90.584.21.6289.9483.6887.46
10.06
14.09
18.11
22.14
26.16
30.19
05/2186+4.3+5.26%88.680.21.6290.1781.6287.52
9.83
13.76
17.69
21.62
25.55
29.48
05/2081.7+7.4+9.96%81.774.51.6285.1977.6885.19
9.59
13.43
17.26
21.1
24.93
28.77
05/1974.3-1.5-1.98%76.773.31.628278.3679.43
9.35
13.1
16.84
20.58
24.32
28.06
05/1875.8+0.4+0.53%76.4721.6283.7978.9683.13
9.12
12.77
16.41
20.06
23.71
27.35
05/1575.4-0.4-0.53%80.774.51.6290.8683.8884.89
8.88
12.43
15.99
19.54
23.09
26.65
05/1475.8+1+1.34%76.473.41.6288.3784.987.67
8.65
12.1
15.56
19.02
22.48
25.94
05/1374.8-0.1-0.13%74.972.31.6289.0685.9788.94
8.41
11.77
15.14
18.5
21.87
25.23
05/1274.9-1.8-2.35%77.874.11.6295.1890.6691.63
8.17
11.44
14.71
17.98
21.25
24.52
05/1176.7+5.3+7.42%78.371.41.6298.6489.9596.63
7.94
11.11
14.29
17.46
20.64
23.81
05/0871.4-4.2-5.56%76.570.81.6299.3391.9392.71
7.7
10.78
13.86
16.94
20.02
23.1
05/0775.6-4.4-5.5%80.375.21.62107.6100.7101.3
7.47
10.45
13.44
16.42
19.41
22.4
05/0680+0.1+0.13%85.478.71.62118.1108.9110.7
7.23
10.12
13.01
15.9
18.8
21.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1662)		最低
PER
(30.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0579.9-3.2-3.85%8379.21.62118.7113.2114.2
6.99
9.79
12.59
15.39
18.18
20.98
05/0483.1+4.5+5.73%84.275.21.62124.6111.3123
6.76
9.46
12.16
14.87
17.57
20.27
04/3078.6+7.1+9.93%78.671.71.62120.5109.9120.5
6.52
9.13
11.74
14.35
16.96
19.56
04/2971.5-2.6-3.51%74.171.11.62117.9113.1113.8
6.29
8.8
11.31
13.83
16.34
18.86
04/2874.1-0.6-0.8%74.969.71.62123.8115.2122.5
6.05
8.47
10.89
13.31
15.73
18.15
04/2774.7-3.5-4.48%80.373.61.62138.1126.6128.5
5.81
8.14
10.46
12.79
15.11
17.44
04/2478.2+2.1+2.76%83.776.81.62150.1137.7140.2
5.58
7.81
10.04
12.27
14.5
16.73
04/2376.1-3.9-4.88%82.272.61.62153.9135.9142.5
5.34
7.48
9.61
11.75
13.89
16.02
04/2280+7.2+9.89%80771.62156.7150.8156.7
5.1
7.15
9.19
11.23
13.27
15.31
04/2172.8+6.6+9.97%72.8691.62149.5141.7149.5
4.87
6.82
8.76
10.71
12.66
14.61
04/2066.2+0.9+1.38%6862.11.62146.8134142.9
4.63
6.49
8.34
10.19
12.05
13.9
04/1765.3+3.9+6.35%65.961.11.62149.9139148.5
4.4
6.16
7.91
9.67
11.43
13.19
04/1661.4-1-1.6%64.860.61.62155.7145.7147.6
4.16
5.82
7.49
9.15
10.82
12.48
04/1562.4+5.6+9.86%62.457.91.62159147.5159
3.92
5.49
7.06
8.63
10.2
11.77
04/1456.8+1.4+2.53%58.155.61.62157.5150.7154
3.69
5.16
6.64
8.11
9.59
11.07
04/1355.4+1.9+3.55%56.653.91.62163.9156.1160.5
3.45
4.83
6.21
7.6
8.98
10.36
04/1053.5-0.7-1.29%54.753.21.62170.1165.4166.3
3.22
4.5
5.79
7.08
8.36
9.65
04/0954.2-0.4-0.73%56531.62187.9177.8181.9
2.98
4.17
5.36
6.56
7.75
8.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1662)		最低
PER
(30.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0854.6+4.9+9.86%54.650.41.62199183.7199
2.74
3.84
4.94
6.04
7.14
8.23
04/0749.7-1.7-3.31%5249.71.62207.3198.2198.2
2.51
3.51
4.51
5.52
6.52
7.52
04/0251.4-1.1-2.1%52.851.41.62232.4226.2226.2
2.27
3.18
4.09
5
5.91
6.82
04/0152.5+0.3+0.57%53.552.11.62262.8255.9257.9
2.04
2.85
3.66
4.48
5.29
6.11
03/3152.2+0.2+0.38%53.551.10.18297.2283.9290
1.8
2.52
3.24
3.96
4.68
5.4
03/3052-2.5-4.59%55.551.70.18310.2289290.7
1.79
2.5
3.22
3.94
4.65
5.37
03/2754.5+2.1+4.01%54.851.30.18308.2288.5306.5
1.78
2.49
3.2
3.91
4.62
5.33
03/2652.4+0.5+0.96%53.551.60.18302.7292296.5
1.77
2.47
3.18
3.89
4.59
5.3
03/2551.9-0.8-1.52%54.551.50.18310.3293.2295.5
1.76
2.46
3.16
3.86
4.57
5.27
03/2452.7-3.4-6.06%5852.60.18332.3301.4301.9
1.75
2.44
3.14
3.84
4.54
5.24
03/2356.1+0.8+1.45%60.452.10.18348.2300.4323.4
1.73
2.43
3.12
3.82
4.51
5.2
03/2055.3+5+9.94%55.349.950.18320.8289.8320.8
1.72
2.41
3.1
3.79
4.48
5.17
03/1950.3-1.4-2.71%51.650.30.18301.3293.7293.7
1.71
2.4
3.08
3.77
4.45
5.14
03/1851.7+1.1+2.17%52.150.80.18306.1298.5303.8
1.7
2.38
3.06
3.74
4.42
5.11
03/1750.6+1.1+2.22%51.149.750.18302.2294.2299.2
1.69
2.37
3.04
3.72
4.4
5.07
03/1649.5+1.25+2.59%50.247.90.18298.8285.1294.6
1.68
2.35
3.02
3.7
4.37
5.04
03/1348.25-0.75-1.53%49.1548.150.18294.5288.5289.1
1.67
2.34
3
3.67
4.34
5.01
03/1249-0.05-0.1%50.948.60.18307293.1295.5
1.66
2.32
2.98
3.65
4.31
4.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1662)		最低
PER
(30.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1149.05+4.45+9.98%49.0545.20.18297.8274.4297.8
1.65
2.31
2.97
3.62
4.28
4.94
03/1044.6+1.1+2.53%44.7543.70.18273.5267.1272.6
1.64
2.29
2.95
3.6
4.25
4.91
03/0943.5-2.5-5.43%44.342.80.18272.5263.3267.6
1.63
2.28
2.93
3.58
4.23
4.88
03/0646+0.1+0.22%46.445.250.18287.4280.3284.9
1.61
2.26
2.91
3.55
4.2
4.84
03/0545.9+1.4+3.15%46.645.150.18290.6281.5286.2
1.6
2.25
2.89
3.53
4.17
4.81
03/0444.5-3.6-7.48%47.1544.50.18296279.4279.4
1.59
2.23
2.87
3.5
4.14
4.78
03/0348.1-1.5-3.02%50.648.050.18319.9303.8304.1
1.58
2.21
2.85
3.48
4.11
4.75
03/0249.6-0.9-1.78%5048.60.18318.3309.4315.7
1.57
2.2
2.83
3.46
4.08
4.71
02/2650.5+0.95+1.92%51.249.550.18328.2317.6323.7
1.56
2.18
2.81
3.43
4.06
4.68
02/2549.55-1.35-2.65%51.349.40.18331.2318.9319.9
1.55
2.17
2.79
3.41
4.03
4.65
02/2450.9+0.3+0.59%5250.40.18338.1327.7330.9
1.54
2.15
2.77
3.38
4
4.61
02/2350.6+1.4+2.85%5149.750.18333.9325.7331.3
1.53
2.14
2.75
3.36
3.97
4.58
02/1149.2-1.8-3.53%50.649.150.18333.7324.1324.5
1.52
2.12
2.73
3.34
3.94
4.55
02/1051+0.1+0.2%51.850.20.18344.1333.5338.8
1.51
2.11
2.71
3.31
3.91
4.52
02/0950.9+0.4+0.79%52.750.80.18352.6339.9340.6
1.49
2.09
2.69
3.29
3.89
4.48
02/0650.5-0.6-1.17%5149.10.18343.8330.9340.4
1.48
2.08
2.67
3.26
3.86
4.45
02/0551.1-1.8-3.4%53.4510.18362.6346.3347
1.47
2.06
2.65
3.24
3.83
4.42
02/0452.9+0.9+1.73%53.2510.18363.9348.9361.9
1.46
2.05
2.63
3.22
3.8
4.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1662)		最低
PER
(30.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0352+1.4+2.77%52.251.10.18359.8352.2358.4
1.45
2.03
2.61
3.19
3.77
4.35
02/0250.6-1.3-2.5%51.650.20.18358.3348.6351.4
1.44
2.02
2.59
3.17
3.74
4.32
01/3051.9-2.5-4.6%53.951.30.18377.2359363.2
1.43
2
2.57
3.14
3.72
4.29
01/2954.4-2.3-4.06%57.254.20.18403.3382.2383.6
1.42
1.99
2.55
3.12
3.69
4.25
01/2856.7+1.5+2.72%57.455.40.18407.9393.7402.9
1.41
1.97
2.53
3.1
3.66
4.22
01/2755.2-1.6-2.82%57.1550.18408.9393.9395.3
1.4
1.95
2.51
3.07
3.63
4.19
01/2656.8+2.2+4.03%57.754.20.18416.5391.2410
1.39
1.94
2.49
3.05
3.6
4.16
01/2354.6-0.1-0.18%55.854.10.18406393.6397.2
1.37
1.92
2.47
3.02
3.57
4.12
01/2254.7+2.6+4.99%56.6530.18415.1388.7401.1
1.36
1.91
2.45
3
3.55
4.09
01/2152.1-1.6-2.98%53.851.90.18397.7383.7385.1
1.35
1.89
2.43
2.98
3.52
4.06
01/2053.700%54.7530.18407.7395400.2
1.34
1.88
2.42
2.95
3.49
4.03
01/1953.7+1.6+3.07%54.752.20.18411392.2403.5
1.33
1.86
2.4
2.93
3.46
3.99
01/1652.100%53.1520.18402.3393.9394.7
1.32
1.85
2.38
2.9
3.43
3.96
01/1552.1-0.1-0.19%52.751.80.18402.6395.7398
1.31
1.83
2.36
2.88
3.4
3.93
01/1452.2+0.6+1.16%52.551.70.18404.4398.2402.1
1.3
1.82
2.34
2.86
3.38
3.89
01/1351.6-0.2-0.39%53.351.40.18414.1399.3400.8
1.29
1.8
2.32
2.83
3.35
3.86
01/1251.8+1.8+3.6%5249.750.18407.4389.8405.8
1.28
1.79
2.3
2.81
3.32
3.83
01/0950-0.6-1.19%51.249.60.18404.6392395.1
1.27
1.77
2.28
2.78
3.29
3.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1662)		最低
PER
(30.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0850.6-0.9-1.75%52.150.50.18415.3402.5403.3
1.25
1.76
2.26
2.76
3.26
3.76
01/0751.5+0.5+0.98%5250.70.18418.1407.7414.1
1.24
1.74
2.24
2.74
3.23
3.73
01/0651+0.2+0.39%51.550.90.18417.8412.9413.7
1.23
1.73
2.22
2.71
3.21
3.7
01/0550.8-0.7-1.36%52.250.60.18427.2414.1415.8
1.22
1.71
2.2
2.69
3.18
3.67
01/0251.5-0.6-1.15%52.851.30.18436423.6425.3
1.21
1.7
2.18
2.66
3.15
3.63
12/3152.1-0.9-1.7%53.6520.12446.7433.3434.2
1.2
1.68
2.16
2.64
3.12
3.6
12/3053-0.1-0.19%53.152.10.12447.3438.9446.5
1.19
1.66
2.14
2.61
3.09
3.56
12/2953.1-0.2-0.38%54.7530.12465.9451.4452.2
1.17
1.64
2.11
2.58
3.05
3.52
12/2653.3-1.3-2.38%5553.20.12473.6458.1459
1.16
1.63
2.09
2.55
3.02
3.48
12/2454.6-0.6-1.09%56.554.30.12492472.8475.4
1.15
1.61
2.07
2.53
2.99
3.45
12/2355.2-2.5-4.33%58.255.20.12512.6486.1486.1
1.14
1.59
2.04
2.5
2.95
3.41
12/2257.7+1.4+2.49%58.156.60.12517.6504.2514
1.12
1.57
2.02
2.47
2.92
3.37
12/1956.3+0.5+0.9%56.955.70.12512.8501.9507.4
1.11
1.55
2
2.44
2.89
3.33
12/1855.8-1.2-2.11%56.955.60.12518.8506.9508.8
1.1
1.54
1.97
2.41
2.85
3.29
12/1757-1.6-2.73%59.5570.12549525.9525.9
1.08
1.52
1.95
2.38
2.82
3.25
12/1658.6-2.8-4.56%61580.12569.6541.6547.2
1.07
1.5
1.93
2.36
2.78
3.21
12/1561.4-2.7-4.21%63.3610.12598.3576.5580.3
1.06
1.48
1.9
2.33
2.75
3.17
12/1264.1-2.5-3.75%67.162.10.12642594.2613.3
1.05
1.46
1.88
2.3
2.72
3.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1662)		最低
PER
(30.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1166.6+1.7+2.62%69.963.10.12677.2611.3645.2
1.03
1.45
1.86
2.27
2.68
3.1
12/1064.9+2.4+3.84%65.660.80.12643.5596.5636.7
1.02
1.43
1.83
2.24
2.65
3.06
12/0962.5+5.6+9.84%62.5580.12621576.3621
1.01
1.41
1.81
2.21
2.62
3.02
12/0856.9+5.1+9.85%56.952.50.12572.7528.4572.7
0.99
1.39
1.79
2.19
2.58
2.98
12/0551.8-0.2-0.38%52.551.10.12535.4521.1528.2
0.98
1.37
1.77
2.16
2.55
2.94
12/0452+0.5+0.97%52.651.50.12543.5532.2537.3
0.97
1.35
1.74
2.13
2.52
2.9
12/0351.5+0.8+1.58%51.950.90.12543.5533.1539.4
0.95
1.34
1.72
2.1
2.48
2.86
12/0250.7-0.2-0.39%51.350.50.12544.6536.1538.3
0.94
1.32
1.7
2.07
2.45
2.83
12/0150.9-1.1-2.12%52.450.90.12564547.9547.9
0.93
1.3
1.67
2.04
2.42
2.79
11/2852+0.7+1.36%52.151.10.12568.7557.8567.6
0.92
1.28
1.65
2.02
2.38
2.75
11/2751.3-0.2-0.39%51.850.80.12573.5562.4568
0.9
1.26
1.63
1.99
2.35
2.71
11/2651.5+1.95+3.94%51.649.80.12579.6559.3578.4
0.89
1.25
1.6
1.96
2.31
2.67
11/2549.55+0.75+1.54%49.849.10.12567.6559.6564.7
0.88
1.23
1.58
1.93
2.28
2.63
11/2448.8+0.15+0.31%49.6548.20.12574.3557.5564.5
0.86
1.21
1.56
1.9
2.25
2.59
11/2148.65-1.45-2.89%49.8548.30.12585.4567.2571.3
0.85
1.19
1.53
1.87
2.21
2.55
11/2050.1+1.7+3.51%50.248.80.12598.5581.8597.3
0.84
1.17
1.51
1.85
2.18
2.52
11/1948.4-0.6-1.22%49.4480.12598.2581.2586.1
0.83
1.16
1.49
1.82
2.15
2.48
11/1849-2.1-4.11%51.248.80.12629.8600.3602.8
0.81
1.14
1.46
1.79
2.11
2.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1662)		最低
PER
(30.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1751.1+0.7+1.39%51.550.40.12643.8630638.8
0.8
1.12
1.44
1.76
2.08
2.4
11/1450.4-1.4-2.7%52.650.40.12668.3640.3640.3
0.79
1.1
1.42
1.73
2.05
2.36
11/1351.8+0.3+0.58%52.451.50.12676.8665.2669.1
0.77
1.08
1.39
1.7
2.01
2.32
11/1251.5+0.9+1.78%53.651.50.12704.1676.5676.5
0.76
1.07
1.37
1.67
1.98
2.28
11/1150.6+1.15+2.33%51.549.650.12688.1663.4676.1
0.75
1.05
1.35
1.65
1.95
2.25
11/1049.45+0.25+0.51%49.7548.50.12676.4659.4672.3
0.74
1.03
1.32
1.62
1.91
2.21