2387 精元 / 本益比河流圖(日)

2387 精元

日期: 11/06

2387 精元當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
31.15	32	-0.85	-2.66%	5.31%	29.95	31.3	29.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
909	2,777萬	491	1.85張/筆	30.54	0.58	10.52	-0.21
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
324	1,047萬	321	1.01張/筆	32.35	-0.75 (-2.29%)

連續漲跌: 連4跌 ( -2.65元 / -7.84%)

財報評分: 最新45分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 精元公告取得有價證券 (公告訊息 10/29 15:27)

• 代子公司峻立科技股份有限公司公告取得有價證券 (公告訊息 10/20 15:41)

• 精元公告處份有價證券 (公告訊息 09/18 15:04)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定公告精元背書保證事項 (公告訊息 08/07 14:32)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告精元資金貸與事項 (公告訊息 08/07 14:09)

• 精元2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/07 13:51)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 10:23)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2387 精元本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2387 精元本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.14)	最低 PER (7.81)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.14)	最低 PER (7.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/06	31.15	-0.85	-2.66%	31.3	29.6	2.96	10.57	10	10.52	29.6	41.44	53.28	65.12	76.96	88.8
11/05	32	-0.75	-2.29%	32.85	31.8	2.96	11.1	10.74	10.81	29.6	41.44	53.28	65.12	76.96	88.8
11/04	32.75	-0.55	-1.65%	33.45	32	2.96	11.3	10.81	11.06	29.6	41.44	53.28	65.12	76.96	88.8
11/03	33.3	-0.5	-1.48%	33.85	33	2.96	11.44	11.15	11.25	29.6	41.44	53.28	65.12	76.96	88.8
11/02	33.8	+0.05	+0.15%	34	33.65	2.96	11.49	11.37	11.42	29.6	41.44	53.28	65.12	76.96	88.8
10/30	33.75	-0.55	-1.6%	34.3	33.75	2.96	11.59	11.4	11.4	29.6	41.44	53.28	65.12	76.96	88.8
10/29	34.3	-0.65	-1.86%	35.1	34.3	2.96	11.86	11.59	11.59	29.6	41.44	53.28	65.12	76.96	88.8
10/28	34.95	+0.05	+0.14%	35.1	34.9	2.96	11.86	11.79	11.81	29.6	41.44	53.28	65.12	76.96	88.8
10/27	34.9	-0.5	-1.41%	35.4	34.6	2.96	11.96	11.69	11.79	29.6	41.44	53.28	65.12	76.96	88.8
10/22	35.4	-0.3	-0.84%	35.9	35.35	2.96	12.13	11.94	11.96	29.6	41.44	53.28	65.12	76.96	88.8
10/21	35.7	-0.15	-0.42%	36.05	35.7	2.96	12.18	12.06	12.06	29.6	41.44	53.28	65.12	76.96	88.8
10/20	35.85	-0.1	-0.28%	35.9	35.7	2.96	12.13	12.06	12.11	29.6	41.44	53.28	65.12	76.96	88.8
10/19	35.95	-0.25	-0.69%	36	35.7	2.96	12.16	12.06	12.15	29.6	41.44	53.28	65.12	76.96	88.8
10/16	36.2	-0.05	-0.14%	36.5	36.2	2.96	12.33	12.23	12.23	29.6	41.44	53.28	65.12	76.96	88.8
10/15	36.25	0	0%	36.25	36	2.96	12.25	12.16	12.25	29.6	41.44	53.28	65.12	76.96	88.8
10/14	36.25	+0.2	+0.55%	36.25	36.05	2.96	12.25	12.18	12.25	29.6	41.44	53.28	65.12	76.96	88.8
10/13	36.05	-0.3	-0.83%	36.35	35.9	2.96	12.28	12.13	12.18	29.6	41.44	53.28	65.12	76.96	88.8
10/12	36.35	+0.2	+0.55%	36.35	36.1	2.96	12.28	12.2	12.28	29.6	41.44	53.28	65.12	76.96	88.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.14)	最低 PER (7.81)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.14)	最低 PER (7.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/08	36.15	+0.05	+0.14%	36.25	36.05	2.96	12.25	12.18	12.21	29.6	41.44	53.28	65.12	76.96	88.8
10/07	36.1	-0.3	-0.82%	36.35	36.05	2.96	12.28	12.18	12.2	29.6	41.44	53.28	65.12	76.96	88.8
10/06	36.4	+0.25	+0.69%	36.5	36	2.96	12.33	12.16	12.3	29.6	41.44	53.28	65.12	76.96	88.8
10/05	36.15	-0.35	-0.96%	36.5	36.05	2.96	12.33	12.18	12.21	29.6	41.44	53.28	65.12	76.96	88.8
10/02	36.5	-0.05	-0.14%	36.6	36.1	2.96	12.36	12.2	12.33	29.6	41.44	53.28	65.12	76.96	88.8
10/01	36.55	+0.1	+0.27%	36.75	36.35	2.96	12.42	12.28	12.35	29.6	41.44	53.28	65.12	76.96	88.8
09/30	36.45	+0.2	+0.55%	36.8	36.3	2.96	12.43	12.26	12.31	29.6	41.44	53.28	65.12	76.96	88.8
09/29	36.25	-0.4	-1.09%	36.75	36.25	2.96	12.42	12.25	12.25	29.6	41.44	53.28	65.12	76.96	88.8
09/24	36.65	-0.35	-0.95%	36.8	36.6	2.96	12.43	12.36	12.38	29.6	41.44	53.28	65.12	76.96	88.8
09/23	37	-0.4	-1.07%	37.4	37	2.96	12.64	12.5	12.5	29.6	41.44	53.28	65.12	76.96	88.8
09/22	37.4	+0.35	+0.94%	37.45	36.9	2.96	12.65	12.47	12.64	29.6	41.44	53.28	65.12	76.96	88.8
09/21	37.05	+0.2	+0.54%	37.15	36.5	2.96	12.55	12.33	12.52	29.6	41.44	53.28	65.12	76.96	88.8
09/18	36.85	+0.5	+1.38%	36.85	36.15	2.96	12.45	12.21	12.45	29.6	41.44	53.28	65.12	76.96	88.8
09/17	36.35	0	0%	36.5	36.15	2.96	12.33	12.21	12.28	29.6	41.44	53.28	65.12	76.96	88.8
09/16	36.35	+0.25	+0.69%	36.45	35.95	2.96	12.31	12.15	12.28	29.6	41.44	53.28	65.12	76.96	88.8
09/15	36.1	0	0%	36.3	35.9	2.96	12.26	12.13	12.2	29.6	41.44	53.28	65.12	76.96	88.8
09/14	36.1	-0.25	-0.69%	36.35	36	2.96	12.28	12.16	12.2	29.6	41.44	53.28	65.12	76.96	88.8
09/11	36.35	-0.35	-0.95%	36.9	36.3	2.96	12.47	12.26	12.28	29.6	41.44	53.28	65.12	76.96	88.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.14)	最低 PER (7.81)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.14)	最低 PER (7.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/10	36.7	0	0%	36.9	36.45	2.96	12.47	12.31	12.4	29.6	41.44	53.28	65.12	76.96	88.8
09/09	36.7	+0.45	+1.24%	36.95	36.2	2.96	12.48	12.23	12.4	29.6	41.44	53.28	65.12	76.96	88.8
09/08	36.25	+0.05	+0.14%	36.35	35.75	2.96	12.28	12.08	12.25	29.6	41.44	53.28	65.12	76.96	88.8
09/07	36.2	-0.2	-0.55%	36.4	36	2.96	12.3	12.16	12.23	29.6	41.44	53.28	65.12	76.96	88.8
09/04	36.4	-0.2	-0.55%	36.7	36.3	2.96	12.4	12.26	12.3	29.6	41.44	53.28	65.12	76.96	88.8
09/03	36.6	-0.45	-1.21%	37.25	36.6	2.96	12.58	12.36	12.36	29.6	41.44	53.28	65.12	76.96	88.8
09/02	37.05	+0.15	+0.41%	37.15	36.9	2.96	12.55	12.47	12.52	29.6	41.44	53.28	65.12	76.96	88.8
09/01	36.9	+0.3	+0.82%	37.05	36.6	2.96	12.52	12.36	12.47	29.6	41.44	53.28	65.12	76.96	88.8
08/31	36.6	-0.2	-0.54%	36.9	36.45	2.96	12.47	12.31	12.36	29.6	41.44	53.28	65.12	76.96	88.8
08/28	36.8	+0.2	+0.55%	36.85	36.6	2.96	12.45	12.36	12.43	29.6	41.44	53.28	65.12	76.96	88.8
08/27	36.6	+0.05	+0.14%	36.75	36.5	2.96	12.42	12.33	12.36	29.6	41.44	53.28	65.12	76.96	88.8
08/26	36.55	-0.15	-0.41%	36.75	36.4	2.96	12.42	12.3	12.35	29.6	41.44	53.28	65.12	76.96	88.8
08/25	36.7	+0.35	+0.96%	36.75	36.15	2.96	12.42	12.21	12.4	29.6	41.44	53.28	65.12	76.96	88.8
08/24	36.35	-0.05	-0.14%	36.5	36.2	2.96	12.33	12.23	12.28	29.6	41.44	53.28	65.12	76.96	88.8
08/21	36.4	+0.15	+0.41%	36.55	36.2	2.96	12.35	12.23	12.3	29.6	41.44	53.28	65.12	76.96	88.8
08/20	36.25	+0.45	+1.26%	36.35	35.85	2.96	12.28	12.11	12.25	29.6	41.44	53.28	65.12	76.96	88.8
08/19	35.8	-0.05	-0.14%	35.9	35.5	2.96	12.13	11.99	12.09	29.6	41.44	53.28	65.12	76.96	88.8
08/18	35.85	-0.55	-1.51%	36.4	35.65	2.96	12.3	12.04	12.11	29.6	41.44	53.28	65.12	76.96	88.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.14)	最低 PER (7.81)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.14)	最低 PER (7.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/17	36.4	-0.25	-0.68%	36.7	36.35	2.96	12.4	12.28	12.3	29.6	41.44	53.28	65.12	76.96	88.8
08/14	36.65	-0.3	-0.81%	36.85	36.5	2.96	12.45	12.33	12.38	29.6	41.44	53.28	65.12	76.96	88.8
08/13	36.95	-0.1	-0.27%	37.2	36.9	2.96	12.57	12.47	12.48	29.6	41.44	53.28	65.12	76.96	88.8
08/12	37.05	-0.1	-0.27%	37.35	36.95	2.96	12.62	12.48	12.52	29.6	41.44	53.28	65.12	76.96	88.8
08/11	37.15	-0.4	-1.07%	37.55	37.05	2.96	12.69	12.52	12.55	29.6	41.44	53.28	65.12	76.96	88.8
08/10	37.55	-0.85	-2.21%	38	37.3	2.96	12.84	12.6	12.69	29.6	41.44	53.28	65.12	76.96	88.8
08/07	38.4	+0.45	+1.19%	38.5	37.95	2.96	13.01	12.82	12.97	29.6	41.44	53.28	65.12	76.96	88.8
08/06	37.95	+0.1	+0.26%	38	37.7	2.96	12.84	12.74	12.82	29.6	41.44	53.28	65.12	76.96	88.8
08/05	37.85	+0.35	+0.93%	38.6	37.5	2.96	13.04	12.67	12.79	29.6	41.44	53.28	65.12	76.96	88.8
08/04	37.5	-0.25	-0.66%	37.6	37.3	2.96	12.7	12.6	12.67	29.6	41.44	53.28	65.12	76.96	88.8
08/03	37.75	+0.05	+0.13%	38.1	37.3	2.96	12.87	12.6	12.75	29.6	41.44	53.28	65.12	76.96	88.8
07/31	37.7	+0.3	+0.8%	38.4	37.5	2.96	12.97	12.67	12.74	29.6	41.44	53.28	65.12	76.96	88.8
07/30	37.4	-0.2	-0.53%	37.8	37.2	2.96	12.77	12.57	12.64	29.6	41.44	53.28	65.12	76.96	88.8
07/29	37.6	-0.25	-0.66%	38.1	36.7	2.96	12.87	12.4	12.7	29.6	41.44	53.28	65.12	76.96	88.8
07/28	37.85	-0.65	-1.69%	38.2	37.75	2.96	12.91	12.75	12.79	29.6	41.44	53.28	65.12	76.96	88.8
07/27	38.5	-0.35	-0.9%	39.25	38.3	2.96	13.26	12.94	13.01	29.6	41.44	53.28	65.12	76.96	88.8
07/24	38.85	0	0%	38.85	38.55	2.96	13.12	13.02	13.12	29.6	41.44	53.28	65.12	76.96	88.8
07/23	38.85	+0.15	+0.39%	39.1	38.4	2.96	13.21	12.97	13.12	29.6	41.44	53.28	65.12	76.96	88.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.14)	最低 PER (7.81)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.14)	最低 PER (7.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/22	38.7	-0.3	-0.77%	39.4	38.7	2.96	13.31	13.07	13.07	29.6	41.44	53.28	65.12	76.96	88.8
07/21	39	+1	+2.63%	39.05	38	2.96	13.19	12.84	13.18	29.6	41.44	53.28	65.12	76.96	88.8
07/20	38	-0.1	-0.26%	38.5	37.5	2.96	13.01	12.67	12.84	29.6	41.44	53.28	65.12	76.96	88.8
07/17	38.1	-0.65	-1.68%	38.75	37.8	2.96	13.09	12.77	12.87	29.6	41.44	53.28	65.12	76.96	88.8
07/16	38.75	-0.2	-0.51%	39.15	38.5	2.96	13.23	13.01	13.09	29.6	41.44	53.28	65.12	76.96	88.8
07/15	38.95	+0.55	+1.43%	39	38.45	2.96	13.18	12.99	13.16	29.6	41.44	53.28	65.12	76.96	88.8
07/14	38.4	-0.45	-1.16%	39.25	38.05	2.96	13.26	12.85	12.97	29.6	41.44	53.28	65.12	76.96	88.8
07/13	38.85	-1	-2.51%	39.95	38.75	2.96	13.5	13.09	13.12	29.6	41.44	53.28	65.12	76.96	88.8
07/09	39.85	-0.45	-1.12%	40.4	39.7	2.96	13.65	13.41	13.46	29.6	41.44	53.28	65.12	76.96	88.8
07/08	40.3	-0.1	-0.25%	40.6	39.65	2.96	13.72	13.4	13.61	29.6	41.44	53.28	65.12	76.96	88.8
07/07	40.4	-0.4	-0.98%	40.95	40.2	2.96	13.83	13.58	13.65	29.6	41.44	53.28	65.12	76.96	88.8
07/06	40.8	-0.25	-0.61%	42.1	40.8	2.96	14.22	13.78	13.78	29.6	41.44	53.28	65.12	76.96	88.8
07/03	41.05	+0.25	+0.61%	41.35	40.6	2.96	13.97	13.72	13.87	29.6	41.44	53.28	65.12	76.96	88.8
07/02	40.8	-0.55	-1.33%	41.35	40.05	2.96	13.97	13.53	13.78	29.6	41.44	53.28	65.12	76.96	88.8
07/01	41.35	+1.15	+2.86%	41.6	40.2	2.96	14.05	13.58	13.97	29.6	41.44	53.28	65.12	76.96	88.8
06/30	40.2	+1.3	+3.34%	40.3	38.9	2.96	13.61	13.14	13.58	29.6	41.44	53.28	65.12	76.96	88.8
06/29	38.9	+0.05	+0.13%	39.25	38.7	2.96	13.27	13.08	13.15	29.58	41.41	53.24	65.07	76.9	88.74
06/26	38.85	-0.25	-0.64%	39.25	38.7	2.96	13.28	13.09	13.14	29.56	41.38	53.2	65.03	76.85	88.67
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.14)	最低 PER (7.81)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.14)	最低 PER (7.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/25	39.1	+0.3	+0.77%	39.5	39	2.96	13.37	13.2	13.24	29.54	41.35	53.16	64.98	76.79	88.61
06/24	38.8	+0.1	+0.26%	39.25	38.35	2.96	13.3	12.99	13.15	29.51	41.32	53.13	64.93	76.74	88.54
06/23	38.7	-1.15	-2.89%	39.85	38.7	2.96	13.51	13.12	13.12	29.49	41.29	53.09	64.89	76.68	88.48
06/22	39.85	+0.35	+0.89%	40	39.5	2.96	13.57	13.4	13.52	29.47	41.26	53.05	64.84	76.63	88.42
06/18	39.5	+0.1	+0.25%	39.9	39.3	2.96	13.55	13.34	13.41	29.45	41.23	53.01	64.79	76.57	88.35
06/17	39.4	+0.15	+0.38%	39.55	39.1	2.96	13.44	13.29	13.39	29.43	41.2	52.97	64.74	76.52	88.29
06/16	39.25	-0.7	-1.75%	40	39.1	2.96	13.6	13.3	13.35	29.41	41.17	52.93	64.7	76.46	88.22
06/15	39.95	-0.15	-0.37%	40.65	39.95	2.96	13.83	13.59	13.59	29.39	41.14	52.9	64.65	76.41	88.16
06/12	40.1	+0.2	+0.5%	40.9	40.1	2.96	13.93	13.66	13.66	29.37	41.11	52.86	64.6	76.35	88.1
06/11	39.9	-0.3	-0.75%	41	39.55	2.96	13.97	13.48	13.6	29.34	41.08	52.82	64.56	76.3	88.03
06/10	40.2	-1.35	-3.25%	41.5	40.05	2.96	14.15	13.66	13.71	29.32	41.05	52.78	64.51	76.24	87.97
06/09	41.55	-0.1	-0.24%	42.95	41.35	2.96	14.66	14.11	14.18	29.3	41.02	52.74	64.46	76.18	87.9
06/08	41.65	-0.8	-1.88%	41.75	39.15	2.96	14.26	13.37	14.22	29.28	40.99	52.7	64.42	76.13	87.84
06/05	42.45	+0.15	+0.35%	42.5	41.6	2.96	14.53	14.22	14.51	29.26	40.96	52.67	64.37	76.07	87.78
06/04	42.3	-1.2	-2.76%	43.5	42.2	2.96	14.88	14.43	14.47	29.24	40.93	52.63	64.32	76.02	87.71
06/03	43.5	+0.25	+0.58%	43.9	42.75	2.96	15.03	14.63	14.89	29.22	40.9	52.59	64.28	75.96	87.65
06/02	43.25	+0.8	+1.88%	43.5	42.45	2.96	14.9	14.54	14.81	29.2	40.87	52.55	64.23	75.91	87.59
06/01	42.45	+1.35	+3.28%	43.1	41.1	2.96	14.77	14.09	14.55	29.17	40.84	52.51	64.18	75.85	87.52
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.14)	最低 PER (7.81)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.14)	最低 PER (7.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/29	41.1	+0.75	+1.86%	41.4	40.55	2.96	14.2	13.91	14.1	29.15	40.81	52.47	64.14	75.8	87.46
05/28	40.35	0	0%	41.1	40.05	2.96	14.11	13.75	13.85	29.13	40.78	52.44	64.09	75.74	87.39
05/27	40.35	-1.05	-2.54%	41.5	40.25	2.96	14.26	13.83	13.86	29.11	40.75	52.4	64.04	75.69	87.33
05/26	41.4	+1.45	+3.63%	41.55	40.05	2.96	14.28	13.77	14.23	29.09	40.72	52.36	63.99	75.63	87.27
05/25	39.95	+0.3	+0.76%	40	39.3	2.96	13.76	13.52	13.74	29.07	40.69	52.32	63.95	75.57	87.2
05/22	39.65	+0.55	+1.41%	39.95	38.95	2.96	13.75	13.41	13.65	29.05	40.66	52.28	63.9	75.52	87.14
05/21	39.1	+0.6	+1.56%	39.2	38.6	2.96	13.51	13.3	13.47	29.02	40.63	52.24	63.85	75.46	87.07
05/20	38.5	+0.2	+0.52%	38.8	38.25	2.96	13.38	13.19	13.27	29	40.6	52.21	63.81	75.41	87.01
05/19	38.3	-0.2	-0.52%	38.85	38.25	2.96	13.4	13.2	13.22	28.98	40.57	52.17	63.76	75.35	86.95
05/18	38.5	+0.3	+0.79%	38.7	37.9	2.96	13.36	13.09	13.29	28.96	40.54	52.13	63.71	75.3	86.88
05/15	38.2	-0.35	-0.91%	38.85	38	2.96	13.42	13.13	13.2	28.94	40.52	52.09	63.67	75.24	86.82
05/14	38.55	+0.4	+1.05%	38.9	38	2.96	13.45	13.14	13.33	28.92	40.49	52.05	63.62	75.19	86.75
05/13	38.15	-0.35	-0.91%	38.4	37.85	2.96	13.29	13.1	13.2	28.9	40.46	52.01	63.57	75.13	86.69
05/12	38.5	-1.5	-3.75%	39.35	38.05	2.96	13.63	13.18	13.33	28.88	40.43	51.98	63.53	75.08	86.63
05/11	40	-0.75	-1.84%	40.8	39.7	2.96	14.14	13.76	13.86	28.85	40.4	51.94	63.48	75.02	86.56
05/08	40.75	-0.9	-2.16%	41.85	40.6	2.96	14.51	14.08	14.13	28.83	40.37	51.9	63.43	74.97	86.5
05/07	41.65	+0.65	+1.59%	41.7	41	2.96	14.47	14.23	14.46	28.81	40.34	51.86	63.39	74.91	86.43
05/06	41	-0.35	-0.85%	41.8	40.7	2.96	14.52	14.14	14.24	28.79	40.31	51.82	63.34	74.85	86.37
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.14)	最低 PER (7.81)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.14)	最低 PER (7.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/05	41.35	+0.55	+1.35%	41.6	40.8	2.96	14.46	14.18	14.37	28.77	40.28	51.78	63.29	74.8	86.31
05/04	40.8	+0.3	+0.74%	41.2	40.4	2.96	14.33	14.05	14.19	28.75	40.25	51.75	63.24	74.74	86.24
04/30	40.5	-0.05	-0.12%	40.9	40.5	2.96	14.24	14.1	14.1	28.73	40.22	51.71	63.2	74.69	86.18
04/29	40.55	-0.15	-0.37%	40.8	40.2	2.96	14.21	14	14.13	28.7	40.19	51.67	63.15	74.63	86.11
04/28	40.7	-0.4	-0.97%	41.65	40.4	2.96	14.52	14.08	14.19	28.68	40.16	51.63	63.1	74.58	86.05
04/27	41.1	-0.6	-1.44%	42	41.05	2.96	14.65	14.32	14.34	28.66	40.13	51.59	63.06	74.52	85.99
04/24	41.7	+0.3	+0.72%	41.7	40.65	2.96	14.56	14.19	14.56	28.64	40.1	51.55	63.01	74.47	85.92
04/23	41.4	-0.75	-1.78%	42.6	40.6	2.96	14.88	14.19	14.47	28.62	40.07	51.52	62.96	74.41	85.86
04/22	42.15	+0.85	+2.06%	42.3	41.3	2.96	14.79	14.44	14.74	28.6	40.04	51.48	62.92	74.36	85.8
04/21	41.3	+0.6	+1.47%	41.3	40.6	2.96	14.45	14.21	14.45	28.58	40.01	51.44	62.87	74.3	85.73
04/20	40.7	+0.35	+0.87%	40.9	40.35	2.96	14.32	14.13	14.25	28.56	39.98	51.4	62.82	74.24	85.67
04/17	40.35	+0.25	+0.62%	40.9	40.2	2.96	14.33	14.09	14.14	28.53	39.95	51.36	62.78	74.19	85.6
04/16	40.1	+0.25	+0.63%	40.5	40.1	2.96	14.2	14.06	14.06	28.51	39.92	51.32	62.73	74.13	85.54
04/15	39.85	-0.15	-0.38%	40.1	39.8	2.96	14.07	13.97	13.99	28.49	39.89	51.29	62.68	74.08	85.48
04/14	40	-0.85	-2.08%	40.85	40	2.96	14.35	14.05	14.05	28.47	39.86	51.25	62.64	74.02	85.41
04/13	40.85	+0.25	+0.62%	41.1	40.55	2.96	14.45	14.25	14.36	28.45	39.83	51.21	62.59	73.97	85.35
04/10	40.6	+1.7	+4.37%	41.1	39.6	2.96	14.46	13.93	14.28	28.43	39.8	51.17	62.54	73.91	85.28
04/09	38.9	-0.3	-0.77%	39.6	38.65	2.96	13.94	13.61	13.69	28.41	39.77	51.13	62.49	73.86	85.22
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.14)	最低 PER (7.81)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.14)	最低 PER (7.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/08	39.2	-0.05	-0.13%	40	39.15	2.96	14.09	13.79	13.81	28.39	39.74	51.09	62.45	73.8	85.16
04/07	39.25	-0.25	-0.63%	40.1	39.05	2.96	14.14	13.77	13.84	28.36	39.71	51.06	62.4	73.75	85.09
04/02	39.5	-0.45	-1.13%	40.3	39.25	2.96	14.22	13.85	13.94	28.34	39.68	51.02	62.35	73.69	85.03
04/01	39.95	+0.25	+0.63%	40.55	39.8	2.96	14.32	14.05	14.11	28.32	39.65	50.98	62.31	73.64	84.96
03/31	39.7	+0.25	+0.63%	40.3	38.65	2.83	14.24	13.66	14.03	28.3	39.62	50.94	62.26	73.58	84.9
03/30	39.45	-0.75	-1.87%	40.1	39.15	2.83	14.11	13.78	13.88	28.42	39.78	51.15	62.52	73.88	85.25
03/27	40.2	-0.4	-0.99%	40.35	37.2	2.83	14.14	13.04	14.09	28.53	39.95	51.36	62.77	74.19	85.6
03/26	44.6	+0.15	+0.34%	44.9	44.5	2.83	15.67	15.53	15.57	28.65	40.11	51.57	63.03	74.49	85.95
03/25	44.45	+0.05	+0.11%	44.9	44	2.83	15.61	15.3	15.45	28.77	40.27	51.78	63.28	74.79	86.3
03/24	44.4	-0.05	-0.11%	45.2	43.85	2.83	15.65	15.18	15.37	28.88	40.43	51.99	63.54	75.09	86.65
03/23	44.45	-1.8	-3.89%	46.2	44.25	2.83	15.93	15.26	15.33	29	40.6	52.2	63.8	75.4	86.99
03/20	46.25	+1.2	+2.66%	47	45.2	2.83	16.14	15.52	15.89	29.11	40.76	52.41	64.05	75.7	87.34
03/19	45.05	+0.15	+0.33%	45.6	44.6	2.83	15.6	15.26	15.41	29.23	40.92	52.62	64.31	76	87.69
03/18	44.9	+0.65	+1.47%	45.2	44.4	2.83	15.4	15.13	15.3	29.35	41.09	52.83	64.56	76.3	88.04
03/17	44.25	+0.35	+0.8%	44.45	44.05	2.83	15.09	14.95	15.02	29.46	41.25	53.03	64.82	76.61	88.39
03/16	43.9	+0.35	+0.8%	44.3	43.2	2.83	14.98	14.6	14.84	29.58	41.41	53.24	65.08	76.91	88.74
03/13	43.55	-0.3	-0.68%	44.45	43.5	2.83	14.97	14.65	14.67	29.7	41.57	53.45	65.33	77.21	89.09
03/12	43.85	-0.15	-0.34%	44.45	43.5	2.83	14.91	14.59	14.71	29.81	41.74	53.66	65.59	77.51	89.44
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.14)	最低 PER (7.81)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.14)	最低 PER (7.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/11	44	+0.9	+2.09%	44	42.8	2.83	14.7	14.3	14.7	29.93	41.9	53.87	65.84	77.82	89.79
03/10	43.1	-1.1	-2.49%	43.9	42.6	2.83	14.61	14.18	14.34	30.05	42.06	54.08	66.1	78.12	90.14
03/09	44.2	+0.35	+0.8%	44.2	42.15	2.83	14.65	13.97	14.65	30.16	42.23	54.29	66.36	78.42	90.49
03/06	43.85	+1.65	+3.91%	44.15	42.4	2.83	14.58	14	14.48	30.28	42.39	54.5	66.61	78.72	90.83
03/05	42.2	+0.5	+1.2%	43	42	2.83	14.15	13.82	13.88	30.39	42.55	54.71	66.87	79.03	91.18
03/04	41.7	-1.2	-2.8%	42.5	41.3	2.83	13.93	13.54	13.67	30.51	42.72	54.92	67.12	79.33	91.53
03/03	42.9	-0.5	-1.15%	43.95	42.8	2.83	14.35	13.97	14.01	30.63	42.88	55.13	67.38	79.63	91.88
03/02	43.4	-0.3	-0.69%	43.6	42.75	2.83	14.18	13.91	14.12	30.74	43.04	55.34	67.64	79.93	92.23
02/26	43.7	+0.4	+0.92%	44.6	43.05	2.83	14.45	13.95	14.16	30.86	43.2	55.55	67.89	80.24	92.58
02/25	43.3	+3.9	+9.9%	43.3	41.9	2.83	13.98	13.53	13.98	30.98	43.37	55.76	68.15	80.54	92.93
02/24	39.4	-0.1	-0.25%	39.8	39.2	2.83	12.8	12.61	12.67	31.09	43.53	55.97	68.4	80.84	93.28
02/23	39.5	+0.4	+1.02%	39.5	39.1	2.83	12.66	12.53	12.66	31.21	43.69	56.18	68.66	81.14	93.63
02/11	39.1	+0.15	+0.39%	39.1	38.6	2.83	12.48	12.32	12.48	31.33	43.86	56.39	68.92	81.45	93.98
02/10	38.95	-0.35	-0.89%	39.4	38.9	2.83	12.53	12.37	12.39	31.44	44.02	56.6	69.17	81.75	94.33
02/09	39.3	+1	+2.61%	39.55	38.3	2.83	12.53	12.14	12.45	31.56	44.18	56.8	69.43	82.05	94.67
02/06	38.3	-0.05	-0.13%	38.3	37.5	2.83	12.09	11.84	12.09	31.67	44.34	57.01	69.68	82.35	95.02
02/05	38.35	-0.05	-0.13%	38.95	38.15	2.83	12.25	12	12.06	31.79	44.51	57.22	69.94	82.66	95.37
02/04	38.4	+0.5	+1.32%	38.5	37.55	2.83	12.07	11.77	12.03	31.91	44.67	57.43	70.2	82.96	95.72
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.14)	最低 PER (7.81)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.14)	最低 PER (7.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/03	37.9	+0.2	+0.53%	38.4	37.55	2.83	11.99	11.73	11.84	32.02	44.83	57.64	70.45	83.26	96.07
02/02	37.7	+0.1	+0.27%	38.2	37.15	2.83	11.89	11.56	11.73	32.14	45	57.85	70.71	83.56	96.42
01/30	37.6	-0.5	-1.31%	38.2	37.35	2.83	11.84	11.58	11.66	32.26	45.16	58.06	70.96	83.87	96.77
01/29	38.1	-0.35	-0.91%	38.45	37.95	2.83	11.88	11.72	11.77	32.37	45.32	58.27	71.22	84.17	97.12
01/28	38.45	-0.35	-0.9%	39	38.1	2.83	12	11.73	11.83	32.49	45.48	58.48	71.48	84.47	97.47
01/27	38.8	-0.65	-1.65%	39.6	38.8	2.83	12.15	11.9	11.9	32.61	45.65	58.69	71.73	84.77	97.82
01/26	39.45	-0.45	-1.13%	39.9	39.35	2.83	12.19	12.03	12.06	32.72	45.81	58.9	71.99	85.08	98.17
01/23	39.9	-0.1	-0.25%	40.45	39.8	2.83	12.32	12.12	12.15	32.84	45.97	59.11	72.24	85.38	98.51
01/22	40	+0.8	+2.04%	40.1	39.4	2.83	12.17	11.96	12.14	32.95	46.14	59.32	72.5	85.68	98.86
01/21	39.2	-0.5	-1.26%	39.6	39.15	2.83	11.97	11.84	11.85	33.07	46.3	59.53	72.76	85.98	99.21
01/20	39.7	-0.05	-0.13%	40	39.45	2.83	12.05	11.89	11.96	33.19	46.46	59.74	73.01	86.29	99.56
01/19	39.75	+0.2	+0.51%	40.2	39.35	2.83	12.07	11.82	11.94	33.3	46.63	59.95	73.27	86.59	99.91
01/16	39.55	-0.15	-0.38%	39.95	39	2.83	11.95	11.67	11.83	33.42	46.79	60.16	73.52	86.89	100.3
01/15	39.7	+0.3	+0.76%	39.75	39.05	2.83	11.85	11.64	11.84	33.54	46.95	60.37	73.78	87.19	100.6
01/14	39.4	+0.85	+2.2%	39.5	38.55	2.83	11.74	11.46	11.71	33.65	47.11	60.57	74.04	87.5	101
01/13	38.55	-0.25	-0.64%	38.95	38.45	2.83	11.53	11.39	11.42	33.77	47.28	60.78	74.29	87.8	101.3
01/12	38.8	+0.5	+1.31%	38.85	38.25	2.83	11.47	11.29	11.45	33.89	47.44	60.99	74.55	88.1	101.7
01/09	38.3	-0.1	-0.26%	38.5	38	2.83	11.32	11.18	11.26	34	47.6	61.2	74.8	88.4	102
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.14)	最低 PER (7.81)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.14)	最低 PER (7.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/08	38.4	-0.4	-1.03%	39	38.3	2.83	11.43	11.23	11.25	34.12	47.77	61.41	75.06	88.71	102.4
01/07	38.8	+0.5	+1.31%	38.95	38.4	2.83	11.38	11.22	11.33	34.23	47.93	61.62	75.32	89.01	102.7
01/06	38.3	+0.1	+0.26%	38.6	38.1	2.83	11.24	11.09	11.15	34.35	48.09	61.83	75.57	89.31	103.1
01/05	38.2	-0.3	-0.78%	38.6	37.7	2.83	11.2	10.94	11.08	34.47	48.25	62.04	75.83	89.61	103.4
01/02	38.5	0	0%	39	38.5	2.83	11.28	11.13	11.13	34.58	48.42	62.25	76.08	89.92	103.8
12/31	38.5	0	0%	38.9	38.4	3.47	11.21	11.07	11.1	34.7	48.58	62.46	76.34	90.22	104.1
12/30	38.5	-0.35	-0.9%	39	38.2	3.47	11.15	10.92	11.01	34.97	48.96	62.94	76.93	90.92	104.9
12/29	38.85	-0.2	-0.51%	39.1	38.75	3.47	11.1	11	11.02	35.24	49.33	63.43	77.53	91.62	105.7
12/26	39.05	-0.45	-1.14%	39.55	38.85	3.47	11.14	10.94	11	35.51	49.71	63.91	78.12	92.32	106.5
12/24	39.5	-0.2	-0.5%	40.15	39.4	3.47	11.22	11.01	11.04	35.78	50.09	64.4	78.71	93.02	107.3
12/23	39.7	+0.1	+0.25%	40.5	39.7	3.47	11.24	11.01	11.01	36.05	50.47	64.88	79.3	93.72	108.1
12/22	39.6	+0.05	+0.13%	39.95	39.45	3.47	11	10.86	10.9	36.32	50.84	65.37	79.9	94.42	108.9
12/19	39.55	+0.5	+1.28%	39.7	39.1	3.47	10.85	10.69	10.81	36.59	51.22	65.85	80.49	95.12	109.8
12/18	39.05	-0.45	-1.14%	39.4	39.05	3.47	10.69	10.6	10.6	36.85	51.6	66.34	81.08	95.82	110.6
12/17	39.5	+0.6	+1.54%	40	39	3.47	10.77	10.51	10.64	37.12	51.97	66.82	81.67	96.52	111.4
12/16	38.9	-0.1	-0.26%	39.05	38.3	3.47	10.44	10.24	10.4	37.39	52.35	67.31	82.27	97.22	112.2
12/15	39	-0.25	-0.64%	39.4	38.8	3.47	10.46	10.3	10.36	37.66	52.73	67.79	82.86	97.92	113
12/12	39.25	+0.25	+0.64%	39.7	39.15	3.47	10.47	10.32	10.35	37.93	53.11	68.28	83.45	98.62	113.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.14)	最低 PER (7.81)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.14)	最低 PER (7.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/11	39	+0.15	+0.39%	39.1	38.8	3.47	10.24	10.16	10.21	38.2	53.48	68.76	84.04	99.32	114.6
12/10	38.85	-0.3	-0.77%	39.15	38.8	3.47	10.18	10.09	10.1	38.47	53.86	69.25	84.64	100	115.4
12/09	39.15	-0.7	-1.76%	39.85	38.95	3.47	10.29	10.05	10.11	38.74	54.24	69.73	85.23	100.7	116.2
12/08	39.85	-0.1	-0.25%	40.05	39.8	3.47	10.27	10.2	10.22	39.01	54.61	70.22	85.82	101.4	117
12/05	39.95	-0.5	-1.24%	40.45	39.8	3.47	10.3	10.13	10.17	39.28	54.99	70.7	86.41	102.1	117.8
12/04	40.45	-0.1	-0.25%	40.8	40.45	3.47	10.32	10.23	10.23	39.55	55.37	71.19	87.01	102.8	118.6
12/03	40.55	+0.4	+1%	40.7	40.35	3.47	10.22	10.13	10.18	39.82	55.74	71.67	87.6	103.5	119.5
12/02	40.15	-0.15	-0.37%	40.75	40.15	3.47	10.17	10.02	10.02	40.09	56.12	72.16	88.19	104.2	120.3
12/01	40.3	+0.1	+0.25%	40.8	40.25	3.47	10.11	9.97	9.99	40.36	56.5	72.64	88.78	104.9	121.1
11/28	40.2	+0.05	+0.12%	40.4	40	3.47	9.94	9.85	9.9	40.63	56.88	73.13	89.38	105.6	121.9
11/27	40.15	0	0%	40.3	39.6	3.47	9.85	9.68	9.82	40.9	57.25	73.61	89.97	106.3	122.7
11/26	40.15	+0.25	+0.63%	40.4	39.85	3.47	9.81	9.68	9.75	41.16	57.63	74.1	90.56	107	123.5
11/25	39.9	+1.1	+2.84%	40	39.15	3.47	9.65	9.45	9.63	41.43	58.01	74.58	91.15	107.7	124.3
11/24	38.8	0	0%	39.3	38.7	3.47	9.42	9.28	9.3	41.7	58.38	75.07	91.75	108.4	125.1
11/21	38.8	-0.55	-1.4%	39.5	38.7	3.47	9.41	9.22	9.24	41.97	58.76	75.55	92.34	109.1	125.9
11/20	39.35	+0.3	+0.77%	39.9	39.35	3.47	9.45	9.32	9.32	42.24	59.14	76.04	92.93	109.8	126.7
11/19	39.05	-0.4	-1.01%	39.6	38.8	3.47	9.32	9.13	9.19	42.51	59.52	76.52	93.52	110.5	127.5
11/18	39.45	-0.05	-0.13%	39.5	39	3.47	9.23	9.12	9.22	42.78	59.89	77.01	94.12	111.2	128.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.14)	最低 PER (7.81)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.14)	最低 PER (7.81)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/17	39.5	-0.45	-1.13%	40	39.4	3.47	9.29	9.15	9.18	43.05	60.27	77.49	94.71	111.9	129.1
11/14	39.95	-0.8	-1.96%	40.85	39.1	3.47	9.43	9.03	9.22	43.32	60.65	77.97	95.3	112.6	130
11/13	40.75	+0.05	+0.12%	41.35	40.75	3.47	9.49	9.35	9.35	43.59	61.02	78.46	95.9	113.3	130.8
11/12	40.7	+1.4	+3.56%	40.95	39.4	3.47	9.34	8.98	9.28	43.86	61.4	78.94	96.49	114	131.6
11/11	39.3	-1.2	-2.96%	40.05	39.2	3.47	9.08	8.88	8.91	44.13	61.78	79.43	97.08	114.7	132.4
11/10	40.5	-0.35	-0.86%	40.85	40.15	3.47	9.2	9.04	9.12	44.4	62.16	79.91	97.67	115.4	133.2

2387 精元 / 本益比河流圖(日)

2387 精元

新聞及公告

2387 精元 本益比河流圖

2387 精元 本益比河流圖(日線圖)

2387 精元本益比河流圖

2387 精元本益比河流圖(日線圖)