2347 聯強 / 本益比河流圖(日)

2347 聯強

2347 聯強當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
81.1	84.4	-3.3	-3.91%	4.27%	83.4	84.7	81.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
7,175	5.9億	6,822	1.05張/筆	82.26	1.56	11.08	0.24
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,306	2.77億	2,610	1.27張/筆	83.68	-2.8 (-3.21%)

連續漲跌: 連8跌 ( -21.4元 / -20.88%)

財報評分: 最新36分 / 平均33分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 聯強國際對子公司新增背書保證金額逾公開發行公司最近期財務報表淨值5% (公告訊息 11/09 17:44)

• 聯強國際對子公司新增資金貸與金額逾公開發行公司最近期財務報表淨值2% (公告訊息 11/09 17:44)

• 聯強董事會決議通過對100%直接持有之子公司群環科技股份有限公司現金增資案 (公告訊息 11/09 17:42)

• 聯強董事會決議辦理現金增資發行新股 (公告訊息 11/09 17:40)

• 聯強董事會決議發行國內第三次無擔保可轉換公司債 (公告訊息 11/09 17:39)

• 聯強受邀參加元大證券舉辦之法人說明會 (公告訊息 11/09 17:31)

• 聯強董事會通過2026年第三季合併財務報告案 (公告訊息 11/09 17:04)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• (補充2026/9/17公告)代子公司PEER DEVELOPMENTS LTD.公告處份CONCENTRIX CORP.股票 (公告訊息 10/20 15:32)

• (補充2026/8/19公告)代子公司PEER DEVELOPMENTS LTD.公告處份TD SYNNEX CORP.股票 (公告訊息 09/19 14:16)

• 代子公司PEER DEVELOPMENTS LTD.公告董事會決定處分CONCENTRIX CORP.股票 (公告訊息 09/17 14:01)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• AI浪潮與旺季效應共振聯強看好四大業務齊揚下半年營運拚逐季走高 (Anue鉅亨 09/11 16:39)

• 代海外子公司公告處分低風險理財商品 (公告訊息 09/11 15:39)

• 代Synnex Global Ltd.公告董事會決議新增資金貸與金額逾聯強最近期財務報表淨值2% (公告訊息 08/31 16:17)

• 代聯強國際(香港)有限公司公告董事會決議新增資金貸與金額逾聯強最近期財務報表淨值2%，且餘額逾淨值10% (公告訊息 08/24 16:29)

• (補充2026/7/24公告)代子公司PEER DEVELOPMENTS LTD.公告處份CONCENTRIX CORP.股票 (公告訊息 08/22 14:51)

• (補充2026/7/24公告)代子公司PEER DEVELOPMENTS LTD.公告處份TD SYNNEX CORP.股票 (公告訊息 08/19 13:50)

• 代子公司PEER DEVELOPMENTS LTD.公告董事會決定處分TD SYNNEX CORP.股票 (公告訊息 08/19 13:48)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 〈聯強法說〉第二季獲利質變大幅成長 AI浪潮展望樂觀旺至明年 (Anue鉅亨 08/10 18:35)

• 聯強董事會通過設置永續發展委員會及委任永續發展委員會委員 (公告訊息 08/06 17:14)

• 聯強內部稽核主管異動 (公告訊息 08/06 17:13)

• 聯強董事會通過2026年第二季合併財務報告案 (公告訊息 08/06 17:12)

• 聯強2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 15:23)

• 搶占AI伺服器與半導體供應鏈聯強雙核心業務下半年動能強勁 (Anue鉅亨 07/14 17:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

2347 聯強本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2347 聯強本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.21)	最低 PER (10.62)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.21)	最低 PER (10.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/09	81.1	-3.3	-3.91%	84.7	81.1	7.32	11.57	11.08	11.08	73.2	102.5	131.8	161	190.3	219.6
11/06	84.4	-2.8	-3.21%	85.6	80.4	7.32	11.69	10.98	11.53	73.2	102.5	131.8	161	190.3	219.6
11/05	87.2	-3.1	-3.43%	91.4	87.2	7.32	12.49	11.91	11.91	73.2	102.5	131.8	161	190.3	219.6
11/04	90.3	-1.1	-1.2%	92.4	88.8	7.32	12.62	12.13	12.34	73.2	102.5	131.8	161	190.3	219.6
11/03	91.4	-3.1	-3.28%	94.9	91.2	7.32	12.96	12.46	12.49	73.2	102.5	131.8	161	190.3	219.6
11/02	94.5	-5	-5.03%	101.5	94	7.32	13.87	12.84	12.91	73.2	102.5	131.8	161	190.3	219.6
10/30	99.5	-2.5	-2.45%	101.5	99.5	7.32	13.87	13.59	13.59	73.2	102.5	131.8	161	190.3	219.6
10/29	102	-0.5	-0.49%	103	100	7.32	14.07	13.66	13.93	73.2	102.5	131.8	161	190.3	219.6
10/28	102.5	+0.5	+0.49%	102.5	100.5	7.32	14	13.73	14	73.2	102.5	131.8	161	190.3	219.6
10/27	102	+2.7	+2.72%	102	99.5	7.32	13.93	13.59	13.93	73.2	102.5	131.8	161	190.3	219.6
10/22	99.3	-0.4	-0.4%	101	99.1	7.32	13.8	13.54	13.57	73.2	102.5	131.8	161	190.3	219.6
10/21	99.7	+0.7	+0.71%	101	97.7	7.32	13.8	13.35	13.62	73.2	102.5	131.8	161	190.3	219.6
10/20	99	-2	-1.98%	100.5	98.1	7.32	13.73	13.4	13.52	73.2	102.5	131.8	161	190.3	219.6
10/19	101	-2	-1.94%	103	99.2	7.32	14.07	13.55	13.8	73.2	102.5	131.8	161	190.3	219.6
10/16	103	+0.5	+0.49%	104	101.5	7.32	14.21	13.87	14.07	73.2	102.5	131.8	161	190.3	219.6
10/15	102.5	0	0%	104	100	7.32	14.21	13.66	14	73.2	102.5	131.8	161	190.3	219.6
10/14	102.5	+2	+1.99%	102.5	100	7.32	14	13.66	14	73.2	102.5	131.8	161	190.3	219.6
10/13	100.5	+1.6	+1.62%	101	98	7.32	13.8	13.39	13.73	73.2	102.5	131.8	161	190.3	219.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.21)	最低 PER (10.62)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.21)	最低 PER (10.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/12	98.9	+2.5	+2.59%	99.4	97	7.32	13.58	13.25	13.51	73.2	102.5	131.8	161	190.3	219.6
10/08	96.4	-0.4	-0.41%	97.8	96	7.32	13.36	13.11	13.17	73.2	102.5	131.8	161	190.3	219.6
10/07	96.8	+1	+1.04%	96.8	95.2	7.32	13.22	13.01	13.22	73.2	102.5	131.8	161	190.3	219.6
10/06	95.8	-1.2	-1.24%	96.6	94.9	7.32	13.2	12.96	13.09	73.2	102.5	131.8	161	190.3	219.6
10/05	97	-0.1	-0.1%	98.7	96.3	7.32	13.48	13.16	13.25	73.2	102.5	131.8	161	190.3	219.6
10/02	97.1	+1.7	+1.78%	98	96	7.32	13.39	13.11	13.27	73.2	102.5	131.8	161	190.3	219.6
10/01	95.4	+0.5	+0.53%	96.2	94.4	7.32	13.14	12.9	13.03	73.2	102.5	131.8	161	190.3	219.6
09/30	94.9	+0.4	+0.42%	96.2	94.5	7.32	13.14	12.91	12.96	73.2	102.5	131.8	161	190.3	219.6
09/29	94.5	0	0%	100	94.1	7.32	13.66	12.86	12.91	73.2	102.5	131.8	161	190.3	219.6
09/24	94.5	0	0%	94.7	92.5	7.32	12.94	12.64	12.91	73.2	102.5	131.8	161	190.3	219.6
09/23	94.5	+4.6	+5.12%	94.8	90.4	7.32	12.95	12.35	12.91	73.2	102.5	131.8	161	190.3	219.6
09/22	89.9	+0.1	+0.11%	91	89	7.32	12.43	12.16	12.28	73.2	102.5	131.8	161	190.3	219.6
09/21	89.8	-1	-1.1%	91	89.1	7.32	12.43	12.17	12.27	73.2	102.5	131.8	161	190.3	219.6
09/18	90.8	+1.3	+1.45%	90.8	89.2	7.32	12.4	12.19	12.4	73.2	102.5	131.8	161	190.3	219.6
09/17	89.5	+0.8	+0.9%	90	88.9	7.32	12.3	12.14	12.23	73.2	102.5	131.8	161	190.3	219.6
09/16	88.7	+0.2	+0.23%	89.7	88.3	7.32	12.25	12.06	12.12	73.2	102.5	131.8	161	190.3	219.6
09/15	88.5	-1.1	-1.23%	90.2	88.5	7.32	12.32	12.09	12.09	73.2	102.5	131.8	161	190.3	219.6
09/14	89.6	+0.6	+0.67%	90.2	88.6	7.32	12.32	12.1	12.24	73.2	102.5	131.8	161	190.3	219.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.21)	最低 PER (10.62)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.21)	最低 PER (10.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/11	89	+0.2	+0.23%	89.6	87.6	7.32	12.24	11.97	12.16	73.2	102.5	131.8	161	190.3	219.6
09/10	88.8	+0.2	+0.23%	89	87.6	7.32	12.16	11.97	12.13	73.2	102.5	131.8	161	190.3	219.6
09/09	88.6	-0.3	-0.34%	88.7	87.8	7.32	12.12	11.99	12.1	73.2	102.5	131.8	161	190.3	219.6
09/08	88.9	-0.4	-0.45%	89.9	88.3	7.32	12.28	12.06	12.14	73.2	102.5	131.8	161	190.3	219.6
09/07	89.3	+1.3	+1.48%	89.8	87.3	7.32	12.27	11.93	12.2	73.2	102.5	131.8	161	190.3	219.6
09/04	88	+1.6	+1.85%	88.4	86.7	7.32	12.08	11.84	12.02	73.2	102.5	131.8	161	190.3	219.6
09/03	86.4	-1	-1.14%	87.7	86.2	7.32	11.98	11.78	11.8	73.2	102.5	131.8	161	190.3	219.6
09/02	87.4	+1.4	+1.63%	88.1	85.7	7.32	12.04	11.71	11.94	73.2	102.5	131.8	161	190.3	219.6
09/01	86	-1	-1.15%	87.4	85.6	7.32	11.94	11.69	11.75	73.2	102.5	131.8	161	190.3	219.6
08/31	87	+0.5	+0.58%	87	85.1	7.32	11.89	11.63	11.89	73.2	102.5	131.8	161	190.3	219.6
08/28	86.5	-0.3	-0.35%	87.9	86	7.32	12.01	11.75	11.82	73.2	102.5	131.8	161	190.3	219.6
08/27	86.8	-0.3	-0.34%	87.7	86.6	7.32	11.98	11.83	11.86	73.2	102.5	131.8	161	190.3	219.6
08/26	87.1	+0.4	+0.46%	87.8	86.8	7.32	11.99	11.86	11.9	73.2	102.5	131.8	161	190.3	219.6
08/25	86.7	-1.6	-1.81%	87.9	86.4	7.32	12.01	11.8	11.84	73.2	102.5	131.8	161	190.3	219.6
08/24	88.3	+0.8	+0.91%	89.4	86.6	7.32	12.21	11.83	12.06	73.2	102.5	131.8	161	190.3	219.6
08/21	87.5	+0.5	+0.57%	88.2	86.2	7.32	12.05	11.78	11.95	73.2	102.5	131.8	161	190.3	219.6
08/20	87	+0.7	+0.81%	87.6	85.4	7.32	11.97	11.67	11.89	73.2	102.5	131.8	161	190.3	219.6
08/19	86.3	+0.3	+0.35%	86.6	85.1	7.32	11.83	11.63	11.79	73.2	102.5	131.8	161	190.3	219.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.21)	最低 PER (10.62)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.21)	最低 PER (10.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/18	86	-2.8	-3.15%	88.5	86	7.32	12.09	11.75	11.75	73.2	102.5	131.8	161	190.3	219.6
08/17	88.8	-2.1	-2.31%	91.3	87.6	7.32	12.47	11.97	12.13	73.2	102.5	131.8	161	190.3	219.6
08/14	90.9	-0.6	-0.66%	92	89.8	7.32	12.57	12.27	12.42	73.2	102.5	131.8	161	190.3	219.6
08/13	91.5	-0.1	-0.11%	92.3	90.9	7.32	12.61	12.42	12.5	73.2	102.5	131.8	161	190.3	219.6
08/12	91.6	+0.6	+0.66%	93.5	91	7.32	12.77	12.43	12.51	73.2	102.5	131.8	161	190.3	219.6
08/11	91	-0.9	-0.98%	91.5	89.4	7.32	12.5	12.21	12.43	73.2	102.5	131.8	161	190.3	219.6
08/10	91.9	-1.5	-1.61%	93.7	91.2	7.32	12.8	12.46	12.55	73.2	102.5	131.8	161	190.3	219.6
08/07	93.4	-1.3	-1.37%	94	90.3	7.32	12.84	12.34	12.76	73.2	102.5	131.8	161	190.3	219.6
08/06	94.7	-2.4	-2.47%	96.9	93.6	7.32	13.24	12.79	12.94	73.2	102.5	131.8	161	190.3	219.6
08/05	97.1	+3.3	+3.52%	98.3	94.7	7.32	13.43	12.94	13.27	73.2	102.5	131.8	161	190.3	219.6
08/04	93.8	+2.1	+2.29%	96.2	89.8	7.32	13.14	12.27	12.81	73.2	102.5	131.8	161	190.3	219.6
08/03	91.7	-2	-2.13%	93.3	89.5	7.32	12.75	12.23	12.53	73.2	102.5	131.8	161	190.3	219.6
07/31	93.7	+7.6	+8.83%	94.7	88.2	7.32	12.94	12.05	12.8	73.2	102.5	131.8	161	190.3	219.6
07/30	86.1	+0.7	+0.82%	87.4	84.6	7.32	11.94	11.56	11.76	73.2	102.5	131.8	161	190.3	219.6
07/29	85.4	-0.6	-0.7%	88.4	83.4	7.32	12.08	11.39	11.67	73.2	102.5	131.8	161	190.3	219.6
07/28	86	-2.6	-2.93%	87.7	85.7	7.32	11.98	11.71	11.75	73.2	102.5	131.8	161	190.3	219.6
07/27	88.6	0	0%	89.4	87.1	7.32	12.21	11.9	12.1	73.2	102.5	131.8	161	190.3	219.6
07/24	88.6	+0.8	+0.91%	89	86.5	7.32	12.16	11.82	12.1	73.2	102.5	131.8	161	190.3	219.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.21)	最低 PER (10.62)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.21)	最低 PER (10.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/23	87.8	-0.4	-0.45%	89.5	87.5	7.32	12.23	11.95	11.99	73.2	102.5	131.8	161	190.3	219.6
07/22	88.2	+2.9	+3.4%	89.8	85.6	7.32	12.27	11.69	12.05	73.2	102.5	131.8	161	190.3	219.6
07/21	85.3	+1.3	+1.55%	86.7	84	7.32	11.84	11.48	11.65	73.2	102.5	131.8	161	190.3	219.6
07/20	84	-1.3	-1.52%	88.1	83	7.32	12.04	11.34	11.48	73.2	102.5	131.8	161	190.3	219.6
07/17	85.3	-2	-2.29%	88.2	85.2	7.32	12.05	11.64	11.65	73.2	102.5	131.8	161	190.3	219.6
07/16	87.3	+0.1	+0.11%	88.8	86.1	7.32	12.13	11.76	11.93	73.2	102.5	131.8	161	190.3	219.6
07/15	87.2	+4.1	+4.93%	88	83.1	7.32	12.02	11.35	11.91	73.2	102.5	131.8	161	190.3	219.6
07/14	83.1	+0.6	+0.73%	84.3	80.3	7.32	11.52	10.97	11.35	73.2	102.5	131.8	161	190.3	219.6
07/13	82.5	-1.8	-2.14%	84.3	80.7	7.32	11.52	11.02	11.27	73.2	102.5	131.8	161	190.3	219.6
07/09	88.5	-0.6	-0.67%	90	87.2	7.32	12.3	11.91	12.09	73.2	102.5	131.8	161	190.3	219.6
07/08	89.1	-2.2	-2.41%	94.6	88	7.32	12.92	12.02	12.17	73.2	102.5	131.8	161	190.3	219.6
07/07	91.3	-2.5	-2.67%	94.7	91.3	7.32	12.94	12.47	12.47	73.2	102.5	131.8	161	190.3	219.6
07/06	93.8	-1	-1.05%	96.2	92.9	7.32	13.14	12.69	12.81	73.2	102.5	131.8	161	190.3	219.6
07/03	94.8	+1.8	+1.94%	98.3	92.2	7.32	13.43	12.6	12.95	73.2	102.5	131.8	161	190.3	219.6
07/02	93	-0.6	-0.64%	93.9	92.3	7.32	12.83	12.61	12.7	73.2	102.5	131.8	161	190.3	219.6
07/01	93.6	+2.5	+2.74%	94.8	91.9	7.32	12.95	12.55	12.79	73.2	102.5	131.8	161	190.3	219.6
06/30	91.1	-0.4	-0.44%	93.7	90.9	7.32	12.8	12.42	12.45	73.2	102.5	131.8	161	190.3	219.6
06/29	91.5	-1.3	-1.4%	95.5	91.2	7.32	13.09	12.5	12.54	72.94	102.1	131.3	160.5	189.7	218.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.21)	最低 PER (10.62)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.21)	最低 PER (10.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/26	92.8	-2.2	-2.32%	95.3	92.6	7.32	13.11	12.74	12.77	72.69	101.8	130.8	159.9	189	218.1
06/25	95	+2.7	+2.93%	96.3	92.4	7.32	13.3	12.76	13.12	72.43	101.4	130.4	159.3	188.3	217.3
06/24	92.3	+2.1	+2.33%	92.7	89.8	7.32	12.84	12.44	12.79	72.17	101	129.9	158.8	187.6	216.5
06/23	90.2	-3.3	-3.53%	94.3	90.2	7.32	13.11	12.54	12.54	71.91	100.7	129.4	158.2	187	215.7
06/22	93.5	+0.1	+0.11%	95.5	93	7.32	13.33	12.98	13.05	71.66	100.3	129	157.6	186.3	215
06/18	93.4	+1	+1.08%	95	92.3	7.32	13.31	12.93	13.08	71.4	99.96	128.5	157.1	185.6	214.2
06/17	92.4	-0.6	-0.65%	93.8	92.4	7.32	13.19	12.99	12.99	71.14	99.6	128.1	156.5	185	213.4
06/16	93	+2.3	+2.54%	93.9	90.6	7.32	13.25	12.78	13.12	70.88	99.24	127.6	155.9	184.3	212.7
06/15	90.7	+1.6	+1.8%	91.4	88.8	7.32	12.94	12.57	12.84	70.63	98.88	127.1	155.4	183.6	211.9
06/12	89.1	-1.7	-1.87%	94	88.7	7.32	13.36	12.61	12.66	70.37	98.52	126.7	154.8	183	211.1
06/11	90.8	-1.4	-1.52%	96.4	89.6	7.32	13.75	12.78	12.95	70.11	98.16	126.2	154.2	182.3	210.3
06/10	92.2	+1.2	+1.32%	97.1	90	7.32	13.9	12.88	13.2	69.85	97.8	125.7	153.7	181.6	209.6
06/09	91	+5.7	+6.68%	92.4	86.2	7.32	13.28	12.39	13.08	69.6	97.44	125.3	153.1	181	208.8
06/08	85.3	-3	-3.4%	87.7	84.1	7.32	12.65	12.13	12.3	69.34	97.08	124.8	152.5	180.3	208
06/05	88.3	-1.6	-1.78%	91	88	7.32	13.17	12.74	12.78	69.08	96.71	124.3	152	179.6	207.2
06/04	89.9	-1.2	-1.32%	92.5	89.7	7.32	13.44	13.03	13.06	68.82	96.35	123.9	151.4	178.9	206.5
06/03	91.1	-0.4	-0.44%	93.9	90	7.32	13.69	13.13	13.29	68.57	95.99	123.4	150.8	178.3	205.7
06/02	91.5	+5	+5.78%	94	86.4	7.32	13.76	12.65	13.39	68.31	95.63	123	150.3	177.6	204.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.21)	最低 PER (10.62)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.21)	最低 PER (10.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/01	86.5	+0.6	+0.7%	86.9	84.4	7.32	12.77	12.4	12.71	68.05	95.27	122.5	149.7	176.9	204.2
05/29	85.9	+0.2	+0.23%	87.8	85.9	7.32	12.95	12.67	12.67	67.8	94.91	122	149.1	176.3	203.4
05/28	85.7	-0.2	-0.23%	88.2	85.7	7.32	13.06	12.69	12.69	67.54	94.55	121.6	148.6	175.6	202.6
05/27	85.9	+1.5	+1.78%	86.7	84.3	7.32	12.89	12.53	12.77	67.28	94.19	121.1	148	174.9	201.8
05/26	84.4	+0.2	+0.24%	85.1	84.2	7.32	12.7	12.56	12.59	67.02	93.83	120.6	147.5	174.3	201.1
05/25	84.2	+0.1	+0.12%	85	83.8	7.32	12.73	12.55	12.61	66.77	93.47	120.2	146.9	173.6	200.3
05/22	84.1	-0.3	-0.36%	84.7	83.5	7.32	12.74	12.55	12.65	66.51	93.11	119.7	146.3	172.9	199.5
05/21	84.4	+0.7	+0.84%	86	84.4	7.32	12.98	12.74	12.74	66.25	92.75	119.3	145.8	172.3	198.8
05/20	83.7	+1.2	+1.45%	86	83	7.32	13.03	12.58	12.68	65.99	92.39	118.8	145.2	171.6	198
05/19	82.5	+0.7	+0.86%	83.9	82.4	7.32	12.76	12.53	12.55	65.74	92.03	118.3	144.6	170.9	197.2
05/18	81.8	-0.6	-0.73%	84.1	81.6	7.32	12.84	12.46	12.49	65.48	91.67	117.9	144.1	170.2	196.4
05/15	82.4	-0.9	-1.08%	84.3	82.4	7.32	12.93	12.63	12.63	65.22	91.31	117.4	143.5	169.6	195.7
05/14	83.3	+0.2	+0.24%	84.6	82.4	7.32	13.02	12.68	12.82	64.96	90.95	116.9	142.9	168.9	194.9
05/13	83.1	-1.8	-2.12%	84.8	82.6	7.32	13.11	12.77	12.84	64.71	90.59	116.5	142.4	168.2	194.1
05/12	84.9	-1.5	-1.74%	87.5	84.9	7.32	13.58	13.17	13.17	64.45	90.23	116	141.8	167.6	193.3
05/11	86.4	+4.2	+5.11%	87.5	83.3	7.32	13.63	12.98	13.46	64.19	89.87	115.5	141.2	166.9	192.6
05/08	82.2	-1.7	-2.03%	84.9	82.2	7.32	13.28	12.86	12.86	63.93	89.51	115.1	140.7	166.2	191.8
05/07	83.9	-0.6	-0.71%	84.6	83	7.32	13.29	13.03	13.18	63.68	89.15	114.6	140.1	165.6	191
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.21)	最低 PER (10.62)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.21)	最低 PER (10.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/06	84.5	+2.3	+2.8%	85.5	82.5	7.32	13.48	13.01	13.32	63.42	88.79	114.2	139.5	164.9	190.3
05/05	82.2	+0.5	+0.61%	82.8	81.5	7.32	13.11	12.9	13.01	63.16	88.43	113.7	139	164.2	189.5
05/04	81.7	-0.8	-0.97%	83.5	81.3	7.32	13.27	12.92	12.99	62.9	88.07	113.2	138.4	163.6	188.7
04/30	82.5	-0.8	-0.96%	83.3	82.1	7.32	13.3	13.11	13.17	62.65	87.71	112.8	137.8	162.9	187.9
04/29	83.3	+0.8	+0.97%	84	82.1	7.32	13.46	13.16	13.35	62.39	87.35	112.3	137.3	162.2	187.2
04/28	82.5	+2.4	+3%	83.1	79.5	7.32	13.37	12.8	13.28	62.13	86.99	111.8	136.7	161.5	186.4
04/27	80.1	-2.5	-3.03%	81.8	79.1	7.32	13.22	12.78	12.95	61.88	86.63	111.4	136.1	160.9	185.6
04/24	82.6	+0.3	+0.36%	83.4	81.3	7.32	13.53	13.19	13.41	61.62	86.27	110.9	135.6	160.2	184.9
04/23	82.3	-1.7	-2.02%	84.5	80.2	7.32	13.77	13.07	13.41	61.36	85.9	110.4	135	159.5	184.1
04/22	84	-0.8	-0.94%	85	83.4	7.32	13.91	13.65	13.75	61.1	85.54	110	134.4	158.9	183.3
04/21	84.8	+0.8	+0.95%	84.8	83.5	7.32	13.94	13.72	13.94	60.85	85.18	109.5	133.9	158.2	182.5
04/20	84	+0.1	+0.12%	85.4	83	7.32	14.1	13.7	13.86	60.59	84.82	109.1	133.3	157.5	181.8
04/17	83.9	+1.7	+2.07%	84.2	82.5	7.32	13.96	13.67	13.91	60.33	84.46	108.6	132.7	156.9	181
04/16	82.2	0	0%	83.1	81.8	7.32	13.83	13.62	13.68	60.07	84.1	108.1	132.2	156.2	180.2
04/15	82.2	0	0%	83.3	81.6	7.32	13.93	13.64	13.74	59.82	83.74	107.7	131.6	155.5	179.4
04/14	82.2	+0.2	+0.24%	83.5	81.8	7.32	14.02	13.73	13.8	59.56	83.38	107.2	131	154.9	178.7
04/13	82	+2.7	+3.4%	82.6	80.2	7.32	13.93	13.52	13.83	59.3	83.02	106.7	130.5	154.2	177.9
04/10	79.3	-1.8	-2.22%	81.1	79.1	7.32	13.74	13.4	13.43	59.04	82.66	106.3	129.9	153.5	177.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.21)	最低 PER (10.62)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.21)	最低 PER (10.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/09	81.1	0	0%	81.4	79.8	7.32	13.85	13.57	13.8	58.79	82.3	105.8	129.3	152.8	176.4
04/08	81.1	+2.3	+2.92%	81.9	78.8	7.32	13.99	13.46	13.86	58.53	81.94	105.4	128.8	152.2	175.6
04/07	78.8	+1.4	+1.81%	79	77.4	7.32	13.56	13.28	13.52	58.27	81.58	104.9	128.2	151.5	174.8
04/02	77.4	-0.1	-0.13%	78.8	77.3	7.32	13.58	13.32	13.34	58.01	81.22	104.4	127.6	150.8	174
04/01	77.5	+1.7	+2.24%	78.1	76.3	7.32	13.52	13.21	13.42	57.76	80.86	104	127.1	150.2	173.3
03/31	75.8	-1.1	-1.43%	76.8	74.8	5.75	13.36	13.01	13.18	57.5	80.5	103.5	126.5	149.5	172.5
03/30	76.9	-2.9	-3.63%	79.1	76.5	5.75	13.79	13.33	13.4	57.38	80.33	103.3	126.2	149.2	172.1
03/27	79.8	-1.3	-1.6%	80.5	78.5	5.75	14.06	13.71	13.94	57.26	80.16	103.1	126	148.9	171.8
03/26	81.1	+1.2	+1.5%	81.1	79.5	5.75	14.19	13.91	14.19	57.13	79.99	102.8	125.7	148.5	171.4
03/25	79.9	+0.8	+1.01%	80.1	78.7	5.75	14.05	13.8	14.01	57.01	79.82	102.6	125.4	148.2	171
03/24	79.1	+2.1	+2.73%	80.4	77.4	5.75	14.13	13.6	13.9	56.89	79.65	102.4	125.2	147.9	170.7
03/23	77	-0.3	-0.39%	77.9	75.6	5.75	13.72	13.32	13.56	56.77	79.48	102.2	124.9	147.6	170.3
03/20	77.3	-1.1	-1.4%	79.1	77.3	5.75	13.96	13.65	13.65	56.65	79.31	102	124.6	147.3	169.9
03/19	78.4	-1.6	-2%	79.7	77.6	5.75	14.1	13.73	13.87	56.53	79.14	101.7	124.4	147	169.6
03/18	80	+1.4	+1.78%	80	78.1	5.75	14.18	13.85	14.18	56.4	78.97	101.5	124.1	146.6	169.2
03/17	78.6	+1.4	+1.81%	79.6	76.3	5.75	14.14	13.56	13.97	56.28	78.79	101.3	123.8	146.3	168.8
03/16	77.2	+7	+9.97%	77.2	71.4	5.75	13.75	12.71	13.75	56.16	78.62	101.1	123.6	146	168.5
03/13	70.2	+0.3	+0.43%	70.3	69.1	5.75	12.55	12.33	12.53	56.04	78.45	100.9	123.3	145.7	168.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.21)	最低 PER (10.62)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.21)	最低 PER (10.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/12	69.9	+1.3	+1.9%	71.3	68.5	5.75	12.75	12.25	12.5	55.92	78.28	100.6	123	145.4	167.7
03/11	68.6	-0.4	-0.58%	70.7	68.4	5.75	12.67	12.26	12.3	55.79	78.11	100.4	122.7	145.1	167.4
03/10	69	+0.5	+0.73%	70.3	68.2	5.75	12.63	12.25	12.39	55.67	77.94	100.2	122.5	144.7	167
03/09	68.5	-2	-2.84%	68.6	67	5.75	12.35	12.06	12.33	55.55	77.77	99.99	122.2	144.4	166.7
03/06	70.5	+0.4	+0.57%	70.5	68.6	5.75	12.72	12.38	12.72	55.43	77.6	99.77	121.9	144.1	166.3
03/05	70.1	+2.6	+3.85%	70.3	68.2	5.75	12.71	12.33	12.67	55.31	77.43	99.55	121.7	143.8	165.9
03/04	67.5	-2	-2.88%	68.7	66.1	5.75	12.45	11.98	12.23	55.19	77.26	99.33	121.4	143.5	165.6
03/03	69.5	-0.8	-1.14%	70.3	69.1	5.75	12.77	12.55	12.62	55.06	77.09	99.11	121.1	143.2	165.2
03/02	70.3	-1.6	-2.23%	71.2	69.4	5.75	12.96	12.63	12.8	54.94	76.92	98.9	120.9	142.8	164.8
02/26	71.9	+1.1	+1.55%	71.9	70.4	5.75	13.12	12.84	13.12	54.82	76.75	98.68	120.6	142.5	164.5
02/25	70.8	+1	+1.43%	71	69.5	5.75	12.98	12.71	12.94	54.7	76.58	98.46	120.3	142.2	164.1
02/24	69.8	+1.2	+1.75%	69.8	68.5	5.75	12.79	12.55	12.79	54.58	76.41	98.24	120.1	141.9	163.7
02/23	68.6	-0.1	-0.15%	70.5	68	5.75	12.95	12.49	12.6	54.45	76.24	98.02	119.8	141.6	163.4
02/11	68.7	+0.7	+1.03%	69.8	68.5	5.75	12.85	12.61	12.64	54.33	76.07	97.8	119.5	141.3	163
02/10	68	+1.7	+2.56%	68	66.4	5.75	12.54	12.25	12.54	54.21	75.9	97.58	119.3	140.9	162.6
02/09	66.3	+0.5	+0.76%	66.8	65.4	5.75	12.35	12.09	12.26	54.09	75.72	97.36	119	140.6	162.3
02/06	65.8	-0.2	-0.3%	66.1	65	5.75	12.25	12.04	12.19	53.97	75.55	97.14	118.7	140.3	161.9
02/05	66	-0.2	-0.3%	66.1	65.5	5.75	12.28	12.16	12.26	53.85	75.38	96.92	118.5	140	161.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.21)	最低 PER (10.62)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.21)	最低 PER (10.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/04	66.2	+0.2	+0.3%	66.5	65.4	5.75	12.38	12.17	12.32	53.72	75.21	96.7	118.2	139.7	161.2
02/03	66	+0.5	+0.76%	66.5	65.3	5.75	12.41	12.18	12.31	53.6	75.04	96.48	117.9	139.4	160.8
02/02	65.5	0	0%	66.2	64.8	5.75	12.38	12.12	12.25	53.48	74.87	96.26	117.7	139	160.4
01/30	65.5	-1.3	-1.95%	66.8	65	5.75	12.52	12.18	12.28	53.36	74.7	96.04	117.4	138.7	160.1
01/29	66.8	+0.1	+0.15%	67	66.1	5.75	12.59	12.42	12.55	53.24	74.53	95.83	117.1	138.4	159.7
01/28	66.7	-0.3	-0.45%	67.2	66.3	5.75	12.65	12.48	12.56	53.11	74.36	95.61	116.9	138.1	159.3
01/27	67	+0.5	+0.75%	67.4	66.2	5.75	12.72	12.49	12.64	52.99	74.19	95.39	116.6	137.8	159
01/26	66.5	-1	-1.48%	67.5	66.3	5.75	12.77	12.54	12.58	52.87	74.02	95.17	116.3	137.5	158.6
01/23	67.5	+0.8	+1.2%	67.6	66.5	5.75	12.82	12.61	12.8	52.75	73.85	94.95	116	137.1	158.2
01/22	66.7	+2	+3.09%	66.7	64.5	5.75	12.67	12.26	12.67	52.63	73.68	94.73	115.8	136.8	157.9
01/21	64.7	+0.5	+0.78%	64.9	63.6	5.75	12.36	12.11	12.32	52.51	73.51	94.51	115.5	136.5	157.5
01/20	64.2	-0.9	-1.38%	65.3	64	5.75	12.47	12.22	12.26	52.38	73.34	94.29	115.2	136.2	157.2
01/19	65.1	-0.2	-0.31%	65.4	64.5	5.75	12.51	12.34	12.46	52.26	73.17	94.07	115	135.9	156.8
01/16	65.3	-0.7	-1.06%	66.1	65.1	5.75	12.68	12.49	12.52	52.14	73	93.85	114.7	135.6	156.4
01/15	66	-0.1	-0.15%	66.2	65	5.75	12.73	12.5	12.69	52.02	72.83	93.63	114.4	135.2	156.1
01/14	66.1	+1.4	+2.16%	66.2	64.5	5.75	12.76	12.43	12.74	51.9	72.65	93.41	114.2	134.9	155.7
01/13	64.7	+0.5	+0.78%	65.2	64.2	5.75	12.59	12.4	12.5	51.77	72.48	93.19	113.9	134.6	155.3
01/12	64.2	+0.3	+0.47%	64.5	63.2	5.75	12.49	12.24	12.43	51.65	72.31	92.97	113.6	134.3	155
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.21)	最低 PER (10.62)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.21)	最低 PER (10.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/09	63.9	+0.8	+1.27%	64.4	62.5	5.75	12.5	12.13	12.4	51.53	72.14	92.76	113.4	134	154.6
01/08	63.1	+0.8	+1.28%	63.1	61.8	5.75	12.27	12.02	12.27	51.41	71.97	92.54	113.1	133.7	154.2
01/07	62.3	+1.2	+1.96%	62.3	60.5	5.75	12.15	11.8	12.15	51.29	71.8	92.32	112.8	133.3	153.9
01/06	61.1	+1.8	+3.04%	61.3	59.2	5.75	11.98	11.57	11.94	51.17	71.63	92.1	112.6	133	153.5
01/05	59.3	+1.2	+2.07%	59.3	58.1	5.75	11.62	11.38	11.62	51.04	71.46	91.88	112.3	132.7	153.1
01/02	58.1	+0.2	+0.35%	58.4	57.7	5.75	11.47	11.33	11.41	50.92	71.29	91.66	112	132.4	152.8
12/31	57.9	-0.8	-1.36%	58.7	57.7	5.08	11.56	11.36	11.4	50.8	71.12	91.44	111.8	132.1	152.4
12/30	58.7	+0.6	+1.03%	58.7	57.4	5.08	11.55	11.3	11.55	50.82	71.14	91.47	111.8	132.1	152.4
12/29	58.1	+0.5	+0.87%	58.5	57.6	5.08	11.51	11.33	11.43	50.83	71.17	91.5	111.8	132.2	152.5
12/26	57.6	-0.7	-1.2%	58.6	57.6	5.08	11.52	11.33	11.33	50.85	71.19	91.53	111.9	132.2	152.5
12/24	58.3	-0.4	-0.68%	59.1	58.2	5.08	11.62	11.44	11.46	50.86	71.21	91.56	111.9	132.2	152.6
12/23	58.7	+0.2	+0.34%	59.5	58	5.08	11.69	11.4	11.54	50.88	71.23	91.59	111.9	132.3	152.6
12/22	58.5	-0.4	-0.68%	59.3	58.5	5.08	11.65	11.49	11.49	50.9	71.26	91.61	112	132.3	152.7
12/19	58.9	+1.3	+2.26%	58.9	57.7	5.08	11.57	11.33	11.57	50.91	71.28	91.64	112	132.4	152.7
12/18	57.6	+0.3	+0.52%	58.2	57.4	5.08	11.43	11.27	11.31	50.93	71.3	91.67	112	132.4	152.8
12/17	57.3	-1.9	-3.21%	59.4	57.3	5.08	11.66	11.25	11.25	50.95	71.32	91.7	112.1	132.5	152.8
12/16	59.2	-0.3	-0.5%	59.7	58.6	5.08	11.71	11.5	11.62	50.96	71.35	91.73	112.1	132.5	152.9
12/15	59.5	-0.5	-0.83%	60.8	59.5	5.08	11.93	11.67	11.67	50.98	71.37	91.76	112.2	132.5	152.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.21)	最低 PER (10.62)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.21)	最低 PER (10.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/12	60	0	0%	60.9	59.9	5.08	11.94	11.75	11.77	50.99	71.39	91.79	112.2	132.6	153
12/11	60	-0.1	-0.17%	60.9	59.6	5.08	11.94	11.68	11.76	51.01	71.41	91.82	112.2	132.6	153
12/10	60.1	-1	-1.64%	61.5	60.1	5.08	12.05	11.78	11.78	51.03	71.44	91.85	112.3	132.7	153.1
12/09	61.1	+0.4	+0.66%	61.7	60.9	5.08	12.09	11.93	11.97	51.04	71.46	91.88	112.3	132.7	153.1
12/08	60.7	-0.2	-0.33%	61.5	60.4	5.08	12.05	11.83	11.89	51.06	71.48	91.9	112.3	132.8	153.2
12/05	60.9	-1.4	-2.25%	62.3	60.9	5.08	12.2	11.92	11.92	51.07	71.5	91.93	112.4	132.8	153.2
12/04	62.3	+1	+1.63%	62.3	61.2	5.08	12.19	11.98	12.19	51.09	71.53	91.96	112.4	132.8	153.3
12/03	61.3	-0.6	-0.97%	62.2	60.8	5.08	12.17	11.9	11.99	51.11	71.55	91.99	112.4	132.9	153.3
12/02	61.9	+1.2	+1.98%	61.9	60.7	5.08	12.11	11.87	12.11	51.12	71.57	92.02	112.5	132.9	153.4
12/01	60.7	-2.2	-3.5%	62.5	60.3	5.08	12.22	11.79	11.87	51.14	71.59	92.05	112.5	133	153.4
11/28	62.9	+0.9	+1.45%	62.9	62.1	5.08	12.3	12.14	12.3	51.15	71.62	92.08	112.5	133	153.5
11/27	62	-0.2	-0.32%	62.5	61.8	5.08	12.21	12.08	12.12	51.17	71.64	92.11	112.6	133	153.5
11/26	62.2	+1.5	+2.47%	62.2	60.8	5.08	12.15	11.88	12.15	51.19	71.66	92.14	112.6	133.1	153.6
11/25	60.7	0	0%	61.4	59.3	5.08	11.99	11.58	11.85	51.2	71.68	92.17	112.6	133.1	153.6
11/24	60.7	+1	+1.68%	60.7	59.4	5.08	11.85	11.6	11.85	51.22	71.71	92.19	112.7	133.2	153.7
11/21	59.7	-1.3	-2.13%	61.1	59.7	5.08	11.93	11.65	11.65	51.24	71.73	92.22	112.7	133.2	153.7
11/20	61	+2.2	+3.74%	61.4	59.4	5.08	11.98	11.59	11.9	51.25	71.75	92.25	112.8	133.3	153.8
11/19	58.8	+0.3	+0.51%	59.8	58.3	5.08	11.66	11.37	11.47	51.27	71.77	92.28	112.8	133.3	153.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.21)	最低 PER (10.62)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.21)	最低 PER (10.62)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/18	58.5	-0.1	-0.17%	59.6	58.5	5.08	11.62	11.41	11.41	51.28	71.8	92.31	112.8	133.3	153.9
11/17	58.6	-0.9	-1.51%	59.9	58.3	5.08	11.68	11.36	11.42	51.3	71.82	92.34	112.9	133.4	153.9
11/14	59.5	-0.4	-0.67%	60.7	59.2	5.08	11.83	11.54	11.59	51.32	71.84	92.37	112.9	133.4	153.9
11/13	59.9	-1.9	-3.07%	61.2	59.2	5.08	11.92	11.53	11.67	51.33	71.87	92.4	112.9	133.5	154
11/12	61.8	+3.5	+6%	62.1	59.1	5.08	12.09	11.51	12.04	51.35	71.89	92.43	113	133.5	154
11/11	58.3	+0.2	+0.34%	59	58.1	5.08	11.49	11.31	11.35	51.36	71.91	92.46	113	133.5	154.1

2347 聯強 / 本益比河流圖(日)

2347 聯強

新聞及公告

2347 聯強 本益比河流圖

2347 聯強 本益比河流圖(日線圖)

2347 聯強本益比河流圖

2347 聯強本益比河流圖(日線圖)