≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2345 智邦 / 本益比河流圖(日)

2345 智邦

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14051280+125+9.77%5.86%136014051330
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,56135.67億2,2271.15張/筆139311.3722.070.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,99275.74億14,632409張/筆1264-100 (-7.25%)

連續漲跌: 連4跌→漲  ( +125元 / +9.77%)

財報評分: 最新57分 / 平均48分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 快訊／台股飆漲2000點！千金股7檔漲停　台達電終見亮燈 (ETtoday新聞雲 11/09 09:44)

• 智邦取得營業用設備一年內累積達新台幣五億元以上 (公告訊息 11/06 17:09)

• 智邦10月營收446.6億元月年雙增 再創歷史新高 (Anue鉅亨 11/06 16:10)

• 台股近兆巨量震盪，非理性錯殺浮現甜甜價？搶反彈先避開致命死穴 (Anue鉅亨 10/27 16:37)

• 子公司Vietnam Accton Technology Company Limited 取得營業用設備一年內累積達新台幣五億元以上 (公告訊息 10/22 17:48)

• 智邦租地委建工程一年內累積達五億元以上 (公告訊息 10/22 17:47)

• 智邦董事會決議辦理現金增資發行普通股 (公告訊息 10/22 17:43)

• 台股利空鈍化怎麼布局？看懂結算後籌碼指標，輕鬆掌握選股條件 (Anue鉅亨 10/21 16:29)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 股匯雙殺守季線能買？當心融資斷頭！Q4法人鎖定抗跌AI股 (Anue鉅亨 10/19 16:21)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 智邦董事會通過子公司 Accton Manufacturing and Service, Inc.長期租賃案 (公告訊息 10/08 16:09)

• 智邦董事會通過子公司Accton Technology SG Pte Ltd. 預算案 (公告訊息 10/08 16:06)

• 智邦董事會通過南寮廠預算案 (公告訊息 10/08 16:04)

• 智邦董事會通過追加竹北AI智慧園區產專二建置預算案 (公告訊息 10/08 16:00)

• 智邦9月營收403億元年增逾6成 創歷史次高 (Anue鉅亨 10/06 15:30)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 智邦新建大樓今動土 攜手新竹縣府衝刺AI創新與產業聚落 (Anue鉅亨 10/01 14:37)

• 智邦處分摩根環球短債基金及摩根美元浮動貨幣基金USD 及GFUSA/富達基金-美元現金基金 (公告訊息 09/16 14:51)

• 〈熱門股〉智邦800G與AI動能續撐長線展望 外資連三買力挺 (Anue鉅亨 09/12 10:49)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• (補充2026/08/06公告)智邦董事會通過取得南寮租賃案 (公告訊息 08/31 16:59)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 智邦董事會通過 Vietnam Accton Technology Company Limited 生產設備採購案 (公告訊息 08/06 18:23)

• 智邦董事會通過生產設備採購案 (公告訊息 08/06 18:21)

• 智邦董事會通過取得南寮租賃案 (公告訊息 08/06 18:15)

• 智邦依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/06 18:04)

• 智邦董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:55)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 〈熱門股〉智邦800G與1.6T交換器基本面強勁 投信撐腰2天漲12% (Anue鉅亨 08/01 08:38)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 笨蛋才不跑！反指標女神一早「急賣2檔股」：逃命用的人道走廊 (ETtoday新聞雲 07/30 10:06)

• 智邦2026年第2季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 14:46)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 股災巨震後 台股市值前20大洗牌 南亞衝上第10大、台新新光金新進榜 (Anue鉅亨 07/21 12:49)

• 股欲靜而跌不止，金欲補而套不絕！台股落地先後藍圖？ (Anue鉅亨 07/21 09:00)

• AI加持、衛星上天！網通光通訊迎黃金盛世，法人敲底卡位！ (Anue鉅亨 07/19 09:10)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

2345 智邦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.75)		最低
PER
(19.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/091405+125+9.77%1405133063.6522.0720.922.07
636.5
891.1
1146
1400
1655
1910
11/061280-100-7.25%1300124563.6520.4219.5620.11
636.5
891.1
1146
1400
1655
1910
11/051380-100-6.76%1470137063.6523.121.5221.68
636.5
891.1
1146
1400
1655
1910
11/041480-15-1%1545140063.6524.272223.25
636.5
891.1
1146
1400
1655
1910
11/031495-120-7.43%1600148063.6525.1423.2523.49
636.5
891.1
1146
1400
1655
1910
11/02161500%1635155563.6525.6924.4325.37
636.5
891.1
1146
1400
1655
1910
10/301615-140-7.98%1685158063.6526.4724.8225.37
636.5
891.1
1146
1400
1655
1910
10/291755-60-3.31%1875174063.6529.4627.3427.57
636.5
891.1
1146
1400
1655
1910
10/281815+55+3.12%1830178063.6528.7527.9728.52
636.5
891.1
1146
1400
1655
1910
10/271760-15-0.85%1805174063.6528.3627.3427.65
636.5
891.1
1146
1400
1655
1910
10/221775-40-2.2%1880177063.6529.5427.8127.89
636.5
891.1
1146
1400
1655
1910
10/211815-155-7.87%2050180563.6532.2128.3628.52
636.5
891.1
1146
1400
1655
1910
10/201970-35-1.75%2055195063.6532.2930.6430.95
636.5
891.1
1146
1400
1655
1910
10/192005+25+1.26%2055191063.6532.2930.0131.5
636.5
891.1
1146
1400
1655
1910
10/161980+30+1.54%2030193563.6531.8930.431.11
636.5
891.1
1146
1400
1655
1910
10/151950-100-4.88%2005191063.6531.530.0130.64
636.5
891.1
1146
1400
1655
1910
10/142050+10+0.49%2110205063.6533.1532.2132.21
636.5
891.1
1146
1400
1655
1910
10/132040-90-4.23%2145201563.6533.731.6632.05
636.5
891.1
1146
1400
1655
1910
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.75)		最低
PER
(19.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/122130+60+2.9%2130202063.6533.4631.7433.46
636.5
891.1
1146
1400
1655
1910
10/082070+55+2.73%2100197063.6532.9930.9532.52
636.5
891.1
1146
1400
1655
1910
10/072015-35-1.71%2140200563.6533.6231.531.66
636.5
891.1
1146
1400
1655
1910
10/062050-25-1.2%2105203563.6533.0731.9732.21
636.5
891.1
1146
1400
1655
1910
10/052075+110+5.6%2110201563.6533.1531.6632.6
636.5
891.1
1146
1400
1655
1910
10/021965+65+3.42%1980192063.6531.1130.1630.87
636.5
891.1
1146
1400
1655
1910
10/011900+125+7.04%1910178563.6530.0128.0429.85
636.5
891.1
1146
1400
1655
1910
09/301775-35-1.93%1855177063.6529.1427.8127.89
636.5
891.1
1146
1400
1655
1910
09/291810-85-4.49%1880180063.6529.5428.2828.44
636.5
891.1
1146
1400
1655
1910
09/241895+5+0.26%1905185563.6529.9329.1429.77
636.5
891.1
1146
1400
1655
1910
09/231890-25-1.31%1955184563.6530.7128.9929.69
636.5
891.1
1146
1400
1655
1910
09/221915+75+4.08%1935186563.6530.429.330.09
636.5
891.1
1146
1400
1655
1910
09/211840-15-0.81%1880181063.6529.5428.4428.91
636.5
891.1
1146
1400
1655
1910
09/181855+55+3.06%1855181063.6529.1428.4429.14
636.5
891.1
1146
1400
1655
1910
09/171800-40-2.17%1885179063.6529.6228.1228.28
636.5
891.1
1146
1400
1655
1910
09/16184000%1860183063.6529.2228.7528.91
636.5
891.1
1146
1400
1655
1910
09/151840-35-1.87%1895183063.6529.7728.7528.91
636.5
891.1
1146
1400
1655
1910
09/141875-10-0.53%1895183063.6529.7728.7529.46
636.5
891.1
1146
1400
1655
1910
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.75)		最低
PER
(19.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/111885-80-4.07%1925187063.6530.2429.3829.62
636.5
891.1
1146
1400
1655
1910
09/101965-50-2.48%2005195563.6531.530.7130.87
636.5
891.1
1146
1400
1655
1910
09/092015+60+3.07%2070196063.6532.5230.7931.66
636.5
891.1
1146
1400
1655
1910
09/081955-145-6.9%2140195063.6533.6230.6430.71
636.5
891.1
1146
1400
1655
1910
09/07210000%2155209063.6533.8632.8432.99
636.5
891.1
1146
1400
1655
1910
09/042100+10+0.48%2190207563.6534.4132.632.99
636.5
891.1
1146
1400
1655
1910
09/032090-50-2.34%2165206063.6534.0132.3632.84
636.5
891.1
1146
1400
1655
1910
09/022140-65-2.95%2205210563.6534.6433.0733.62
636.5
891.1
1146
1400
1655
1910
09/012205+170+8.35%2235205063.6535.1132.2134.64
636.5
891.1
1146
1400
1655
1910
08/312035-90-4.24%2085195063.6532.7630.6431.97
636.5
891.1
1146
1400
1655
1910
08/282125+35+1.67%2195210063.6534.4932.9933.39
636.5
891.1
1146
1400
1655
1910
08/272090+35+1.7%2130206563.6533.4632.4432.84
636.5
891.1
1146
1400
1655
1910
08/262055+25+1.23%2070198563.6532.5231.1932.29
636.5
891.1
1146
1400
1655
1910
08/252030-40-1.93%2080196063.6532.6830.7931.89
636.5
891.1
1146
1400
1655
1910
08/242070+35+1.72%2130204563.6533.4632.1332.52
636.5
891.1
1146
1400
1655
1910
08/212035-70-3.33%2110202063.6533.1531.7431.97
636.5
891.1
1146
1400
1655
1910
08/202105-20-0.94%2135207063.6533.5432.5233.07
636.5
891.1
1146
1400
1655
1910
08/192125-100-4.49%2145206063.6533.732.3633.39
636.5
891.1
1146
1400
1655
1910
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.75)		最低
PER
(19.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/182225-65-2.84%2350221063.6536.9234.7234.96
636.5
891.1
1146
1400
1655
1910
08/172290-10-0.43%2335224563.6536.6835.2735.98
636.5
891.1
1146
1400
1655
1910
08/142300+30+1.32%2385227563.6537.4735.7436.14
636.5
891.1
1146
1400
1655
1910
08/132270+55+2.48%2310223563.6536.2935.1135.66
636.5
891.1
1146
1400
1655
1910
08/122215+80+3.75%2255212563.6535.4333.3934.8
636.5
891.1
1146
1400
1655
1910
08/112135-30-1.39%2150207563.6533.7832.633.54
636.5
891.1
1146
1400
1655
1910
08/102165-50-2.26%2280213563.6535.8233.5434.01
636.5
891.1
1146
1400
1655
1910
08/072215-195-8.09%2395218563.6537.6334.3334.8
636.5
891.1
1146
1400
1655
1910
08/062410+25+1.05%2595239063.6540.7737.5537.86
636.5
891.1
1146
1400
1655
1910
08/052385+65+2.8%2480237563.6538.9637.3137.47
636.5
891.1
1146
1400
1655
1910
08/042320-15-0.64%2360228063.6537.0835.8236.45
636.5
891.1
1146
1400
1655
1910
08/032335+210+9.88%2335221563.6536.6834.836.68
636.5
891.1
1146
1400
1655
1910
07/312125+190+9.82%2125212563.6533.3933.3933.39
636.5
891.1
1146
1400
1655
1910
07/301935+40+2.11%2050185563.6532.2129.1430.4
636.5
891.1
1146
1400
1655
1910
07/291910-130-6.37%2110184063.6533.1528.9130.01
636.5
891.1
1146
1400
1655
1910
07/282040-200-8.93%2180204063.6534.2532.0532.05
636.5
891.1
1146
1400
1655
1910
07/272240+20+0.9%2285217063.6535.934.0935.19
636.5
891.1
1146
1400
1655
1910
07/242220-105-4.52%2330220563.6536.6134.6434.88
636.5
891.1
1146
1400
1655
1910
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.75)		最低
PER
(19.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/232325+40+1.75%2390228063.6537.5535.8236.53
636.5
891.1
1146
1400
1655
1910
07/222285+65+2.93%2310224063.6536.2935.1935.9
636.5
891.1
1146
1400
1655
1910
07/212220+130+6.22%2220214063.6534.8833.6234.88
636.5
891.1
1146
1400
1655
1910
07/20209000%2150200063.6533.7831.4232.84
636.5
891.1
1146
1400
1655
1910
07/172090-230-9.91%2205209063.6534.6432.8432.84
636.5
891.1
1146
1400
1655
1910
07/162320-20-0.85%2350225563.6536.9235.4336.45
636.5
891.1
1146
1400
1655
1910
07/152340+60+2.63%2420231563.6538.0236.3736.76
636.5
891.1
1146
1400
1655
1910
07/142280-125-5.2%2415219563.6537.9434.4935.82
636.5
891.1
1146
1400
1655
1910
07/132405-65-2.63%2565240063.6540.337.7137.78
636.5
891.1
1146
1400
1655
1910
07/092470+55+2.28%2540246563.6539.9138.7338.81
636.5
891.1
1146
1400
1655
1910
07/082415-40-1.63%2525237063.6539.6737.2337.94
636.5
891.1
1146
1400
1655
1910
07/072455-190-7.18%2700245063.6542.4238.4938.57
636.5
891.1
1146
1400
1655
1910
07/062645-90-3.29%2825260063.6544.3840.8541.56
636.5
891.1
1146
1400
1655
1910
07/032735-15-0.55%2800267563.6543.9942.0342.97
636.5
891.1
1146
1400
1655
1910
07/022750+90+3.38%2780261063.6543.6841.0143.21
636.5
891.1
1146
1400
1655
1910
07/012660+165+6.61%2695254063.6542.3439.9141.79
636.5
891.1
1146
1400
1655
1910
06/302495+155+6.62%2525242063.6539.6738.0239.2
636.5
891.1
1146
1400
1655
1910
06/292340-40-1.68%2430229063.6538.2836.0836.87
634.7
888.6
1143
1396
1650
1904
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.75)		最低
PER
(19.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/26238000%2520233563.6539.8136.8937.6
633
886.2
1139
1393
1646
1899
06/252380+5+0.21%2545237563.6540.3237.6337.71
631.2
883.7
1136
1389
1641
1894
06/242375-60-2.46%2445234063.6538.8437.1837.73
629.4
881.2
1133
1385
1637
1888
06/232435-160-6.17%2720243563.6543.3438.7938.79
627.7
878.7
1130
1381
1632
1883
06/222595+160+6.57%2605248563.6541.6239.741.46
625.9
876.3
1127
1377
1627
1878
06/182435-60-2.4%2490241563.6539.938.6939.01
624.1
873.8
1123
1373
1623
1872
06/172495-25-0.99%2600247063.6541.7839.6940.09
622.4
871.3
1120
1369
1618
1867
06/162520+90+3.7%2555241063.6541.1738.8340.61
620.6
868.8
1117
1365
1614
1862
06/152430+95+4.07%2475233563.6539.9937.7339.27
618.8
866.4
1114
1361
1609
1856
06/122335+60+2.64%2390227063.6538.7336.7937.84
617.1
863.9
1111
1358
1604
1851
06/112275-90-3.81%2345217063.6538.1135.2736.97
615.3
861.4
1108
1354
1600
1846
06/102365-110-4.44%2630236063.6542.8738.4738.55
613.5
858.9
1104
1350
1595
1841
06/092475+55+2.27%2475234563.6540.4638.3340.46
611.8
856.5
1101
1346
1591
1835
06/082420-70-2.81%2435226063.6539.9237.0539.67
610
854
1098
1342
1586
1830
06/052490-20-0.8%2545243063.6541.8439.9540.94
608.2
851.5
1095
1338
1581
1825
06/042510-75-2.9%2550246063.6542.0540.5641.39
606.5
849
1092
1334
1577
1819
06/032585+160+6.6%2645247063.6543.7440.8542.75
604.7
846.6
1088
1330
1572
1814
06/022425-85-3.39%2520239063.6541.839.6440.22
602.9
844.1
1085
1326
1568
1809
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.75)		最低
PER
(19.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/012510+80+3.29%2540243063.6542.2540.4241.75
601.2
841.6
1082
1323
1563
1803
05/292430-5-0.21%2530239063.6542.2139.8740.54
599.4
839.1
1079
1319
1558
1798
05/282435-185-7.06%2580239563.6543.1740.0840.74
597.6
836.7
1076
1315
1554
1793
05/27262000%2670257063.6544.8143.1343.97
595.9
834.2
1073
1311
1549
1788
05/262620+80+3.15%2695256063.6545.3643.0944.1
594.1
831.7
1069
1307
1545
1782
05/252540+70+2.83%2600250563.6543.942.2942.88
592.3
829.2
1066
1303
1540
1777
05/222470-10-0.4%2535245063.6542.9341.4941.83
590.6
826.8
1063
1299
1535
1772
05/212480+125+5.31%2530245063.6542.9741.6142.12
588.8
824.3
1060
1295
1531
1766
05/202355-35-1.46%2475232563.6542.1639.6140.12
587
821.8
1057
1291
1526
1761
05/192390-105-4.21%2505237563.6542.840.5840.84
585.3
819.4
1053
1288
1522
1756
05/182495-10-0.4%2530237563.6543.3640.742.76
583.5
816.9
1050
1284
1517
1750
05/152505-170-6.36%2640250063.6545.3842.9843.06
581.7
814.4
1047
1280
1512
1745
05/142675+240+9.86%2675260563.6546.1244.9246.12
579.9
811.9
1044
1276
1508
1740
05/132435-90-3.56%2555243563.6544.1942.1142.11
578.2
809.5
1041
1272
1503
1735
05/122525-65-2.51%2695252063.6546.7543.7243.81
576.4
807
1038
1268
1499
1729
05/112590+215+9.05%2610248563.6545.4243.2445.07
574.6
804.5
1034
1264
1494
1724
05/082375-185-7.23%2425230563.6542.3340.2441.46
572.9
802
1031
1260
1489
1719
05/072560+75+3.02%2560246563.6544.8243.1644.82
571.1
799.6
1028
1256
1485
1713
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.75)		最低
PER
(19.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/062485-10-0.4%2620232563.6546.0240.8443.65
569.3
797.1
1025
1253
1480
1708
05/052495-10-0.4%2550244063.6544.9342.9943.96
567.6
794.6
1022
1249
1476
1703
05/042505+225+9.87%2505236063.6544.2741.7144.27
565.8
792.1
1018
1245
1471
1697
04/302280+70+3.17%2315221563.6541.0439.2740.42
564
789.7
1015
1241
1467
1692
04/292210-85-3.7%2270219063.6540.3738.9539.3
562.3
787.2
1012
1237
1462
1687
04/282295+120+5.52%2340219563.6541.7539.1640.94
560.5
784.7
1009
1233
1457
1682
04/272175+35+1.64%2225210563.6539.8237.6738.93
558.7
782.2
1006
1229
1453
1676
04/242140+60+2.88%2170205063.6538.9636.8138.42
557
779.8
1003
1225
1448
1671
04/232080-120-5.45%2230201063.6540.1736.237.46
555.2
777.3
999.4
1221
1444
1666
04/222200+10+0.46%2250213063.6540.6538.4939.75
553.4
774.8
996.2
1218
1439
1660
04/212190+185+9.23%2205206063.6539.9737.3439.7
551.7
772.3
993
1214
1434
1655
04/202005-65-3.14%2060199563.6537.4636.2836.46
549.9
769.9
989.8
1210
1430
1650
04/172070+35+1.72%2110202063.6538.4936.8537.76
548.1
767.4
986.7
1206
1425
1644
04/162035+65+3.3%2050197563.6537.5236.1537.25
546.4
764.9
983.5
1202
1421
1639
04/151970+80+4.23%2075187063.6538.134.3436.17
544.6
762.4
980.3
1198
1416
1634
04/141890+70+3.85%1910185063.6535.1934.0834.82
542.8
760
977.1
1194
1411
1629
04/131820-15-0.82%1855178563.6534.2832.9933.64
541.1
757.5
973.9
1190
1407
1623
04/101835+145+8.58%1855172063.6534.431.8934.03
539.3
755
970.7
1186
1402
1618
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.75)		最低
PER
(19.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/091690-20-1.17%1760167063.6532.7431.0731.44
537.5
752.6
967.6
1183
1398
1613
04/081710+95+5.88%1765168063.6532.9431.3631.92
535.8
750.1
964.4
1179
1393
1607
04/071615+25+1.57%1685160063.6531.5529.9630.24
534
747.6
961.2
1175
1388
1602
04/021590-70-4.22%1685158063.6531.6629.6929.87
532.2
745.1
958
1171
1384
1597
04/011660+150+9.93%1660157563.6531.2929.6931.29
530.5
742.7
954.8
1167
1379
1591
03/311510-125-7.65%1610149552.8730.4528.2828.56
528.7
740.2
951.7
1163
1375
1586
03/301635-20-1.21%1650159052.8731.2730.1330.99
527.7
738.7
949.8
1161
1372
1583
03/271655-20-1.19%1670160052.8731.7130.3831.43
526.6
737.3
947.9
1159
1369
1580
03/261675-10-0.59%1750166052.8733.331.5831.87
525.6
735.8
946
1156
1366
1577
03/251685+150+9.77%1685158052.8732.1230.1232.12
524.5
734.3
944.1
1154
1364
1574
03/241535-30-1.92%1610151552.8730.7628.9429.32
523.5
732.9
942.3
1152
1361
1570
03/231565-45-2.8%1610153552.8730.8229.3829.96
522.4
731.4
940.4
1149
1358
1567
03/201610+20+1.26%1675158052.8732.1330.330.88
521.4
730
938.5
1147
1356
1564
03/191590-10-0.62%1620156052.8731.1329.9830.56
520.4
728.5
936.6
1145
1353
1561
03/181600+145+9.97%1600146552.8730.8128.2130.81
519.3
727
934.8
1142
1350
1558
03/171455+65+4.68%1465142052.8728.2727.428.07
518.3
725.6
932.9
1140
1347
1555
03/161390-30-2.11%1445138052.8727.9426.6826.87
517.2
724.1
931
1138
1345
1552
03/131420-85-5.65%1490142052.8728.8727.5127.51
516.2
722.6
929.1
1136
1342
1549
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.75)		最低
PER
(19.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/121505+20+1.35%1510144552.8729.3128.0529.22
515.1
721.2
927.2
1133
1339
1545
03/111485+50+3.48%1515146552.8729.4728.528.89
514.1
719.7
925.4
1131
1337
1542
03/101435+55+3.99%1455140052.8728.3627.2927.97
513
718.3
923.5
1129
1334
1539
03/091380-85-5.8%1380133052.8726.9525.9826.95
512
716.8
921.6
1126
1331
1536
03/061465+45+3.17%1515141552.8729.6527.6928.67
511
715.3
919.7
1124
1328
1533
03/051420+115+8.81%1435135052.8728.1426.4827.85
509.9
713.9
917.8
1122
1326
1530
03/041305-115-8.1%1380129052.8727.1225.3525.65
508.9
712.4
916
1120
1323
1527
03/031420+5+0.35%1475141552.8729.0527.8627.96
507.8
711
914.1
1117
1320
1523
03/021415+15+1.07%1435136052.8728.3226.8427.92
506.8
709.5
912.2
1115
1318
1520
02/261400-50-3.45%1460140052.8728.8727.6827.68
505.7
708
910.3
1113
1315
1517
02/251450+45+3.2%1495140552.8729.6227.8428.73
504.7
706.6
908.5
1110
1312
1514
02/241405+5+0.36%1440138552.8728.5927.527.9
503.7
705.1
906.6
1108
1309
1511
02/231400-50-3.45%1480135552.8729.4526.9627.85
502.6
703.7
904.7
1106
1307
1508
02/111450+60+4.32%1455135552.8729.0127.0228.91
501.6
702.2
902.8
1103
1304
1505
02/101390+85+6.51%1395132552.8727.8726.4727.77
500.5
700.7
900.9
1101
1301
1502
02/091305+115+9.66%1305124552.8726.1324.9326.13
499.5
699.3
899.1
1099
1299
1498
02/061190+65+5.78%1195109052.8723.9821.8723.87
498.4
697.8
897.2
1097
1296
1495
02/051125-60-5.06%1185112552.8723.8222.6222.62
497.4
696.3
895.3
1094
1293
1492
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.75)		最低
PER
(19.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/04118500%1190114052.8723.9822.9723.87
496.3
694.9
893.4
1092
1291
1489
02/031185+45+3.95%1205116052.8724.3323.4223.92
495.3
693.4
891.5
1090
1288
1486
02/021140+25+2.24%1160110052.8723.4722.2623.06
494.3
692
889.7
1087
1285
1483
01/301115-55-4.7%1180111052.8723.9222.5122.61
493.2
690.5
887.8
1085
1282
1480
01/29117000%1195113552.8724.2823.0623.77
492.2
689
885.9
1083
1280
1477
01/281170+15+1.3%1190115052.8724.2323.4223.82
491.1
687.6
884
1080
1277
1473
01/271155+5+0.43%1195115552.8724.3823.5723.57
490.1
686.1
882.2
1078
1274
1470
01/261150-25-2.13%1185113552.8724.2323.2123.52
489
684.7
880.3
1076
1272
1467
01/231175+25+2.17%1190114552.8724.3923.4624.08
488
683.2
878.4
1074
1269
1464
01/22115000%1195112552.8724.5423.123.62
487
681.7
876.5
1071
1266
1461
01/211150-35-2.95%1230115052.8725.3123.6723.67
485.9
680.3
874.6
1069
1263
1458
01/201185+20+1.72%1220116052.8725.1623.9224.44
484.9
678.8
872.8
1067
1261
1455
01/191165-65-5.28%1235116052.8725.5323.9824.08
483.8
677.4
870.9
1064
1258
1451
01/161230-10-0.81%1270122052.8726.3125.2725.48
482.8
675.9
869
1062
1255
1448
01/151240+25+2.06%1285121552.8726.6725.2225.74
481.7
674.4
867.1
1060
1253
1445
01/141215+35+2.97%1225118552.8725.4824.6525.28
480.7
673
865.2
1058
1250
1442
01/131180-25-2.07%1245117052.8725.9624.3924.6
479.6
671.5
863.4
1055
1247
1439
01/121205-10-0.82%1240118052.8725.9124.6525.18
478.6
670
861.5
1053
1244
1436
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.75)		最低
PER
(19.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/091215-50-3.95%1320121052.8727.6425.3425.44
477.6
668.6
859.6
1051
1242
1433
01/081265+60+4.98%1270119552.8726.6525.0826.55
476.5
667.1
857.7
1048
1239
1430
01/071205-35-2.82%1265119052.8726.625.0325.34
475.5
665.7
855.9
1046
1236
1426
01/061240+55+4.64%1270118552.8726.7724.9826.14
474.4
664.2
854
1044
1234
1423
01/051185+40+3.49%1200114552.8725.3524.1925.03
473.4
662.7
852.1
1041
1231
1420
01/021145-40-3.38%1190114552.8725.1924.2424.24
472.3
661.3
850.2
1039
1228
1417
12/311185-5-0.42%1195116547.1325.3624.7225.14
471.3
659.8
848.3
1037
1225
1414
12/301190-25-2.06%1210119047.1325.7325.3125.31
470.2
658.3
846.4
1034
1223
1411
12/29121500%1230118547.1326.2225.2625.9
469.1
656.7
844.4
1032
1220
1407
12/261215+25+2.1%1215118047.1325.9625.2125.96
468
655.2
842.4
1030
1217
1404
12/241190+5+0.42%1230118547.1326.3525.3825.49
466.9
653.6
840.4
1027
1214
1401
12/231185+15+1.28%1205117047.1325.8725.1225.44
465.8
652.1
838.4
1025
1211
1397
12/221170-5-0.43%1215114547.1326.1524.6425.18
464.7
650.5
836.4
1022
1208
1394
12/191175-5-0.42%1210116547.1326.125.1325.35
463.6
649
834.4
1020
1205
1391
12/181180-5-0.42%1185115547.1325.6224.9825.52
462.5
647.4
832.4
1017
1202
1387
12/171185+25+2.16%1205114047.1326.1224.7125.69
461.4
645.9
830.4
1015
1200
1384
12/161160-50-4.13%1190113047.1325.8624.5525.2
460.3
644.4
828.5
1013
1197
1381
12/151210+55+4.76%1215109547.1326.4623.8526.35
459.1
642.8
826.5
1010
1194
1377
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.75)		最低
PER
(19.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/121155+20+1.76%1160112047.1325.3324.4525.22
458
641.3
824.5
1008
1191
1374
12/111135+45+4.13%1195111547.1326.1524.424.84
456.9
639.7
822.5
1005
1188
1371
12/101090+95+9.55%1090104547.1323.9122.9323.91
455.8
638.2
820.5
1003
1185
1367
12/09995+18+1.84%105599147.1323.221.7921.88
454.7
636.6
818.5
1000
1182
1364
12/08977-13-1.31%100597747.1322.1521.5421.54
453.6
635.1
816.5
998
1179
1361
12/05990+25+2.59%99595147.1321.9921.0221.88
452.5
633.5
814.5
995.5
1177
1358
12/04965-21-2.13%99296547.1321.9821.3821.38
451.4
632
812.5
993.1
1174
1354
12/03986-64-6.1%106598547.1323.6521.8721.9
450.3
630.4
810.6
990.7
1171
1351
12/021050+30+2.94%1075103547.1323.9323.0423.37
449.2
628.9
808.6
988.2
1168
1348
12/011020-5-0.49%1060100047.1323.6622.3222.76
448.1
627.3
806.6
985.8
1165
1344
11/281025-5-0.49%1040101047.1323.2722.622.93
447
625.8
804.6
983.4
1162
1341
11/271030+31+3.1%1080101547.1324.2222.7623.1
445.9
624.2
802.6
981
1159
1338
11/26999+34+3.52%99997547.1322.4621.9222.46
444.8
622.7
800.6
978.5
1156
1334
11/25965+21+2.22%97193947.1321.8921.1621.75
443.7
621.2
798.6
976.1
1154
1331
11/24944+37+4.08%95291147.1321.5120.5821.33
442.6
619.6
796.6
973.7
1151
1328
11/21907-38-4.02%91988847.1320.8220.1120.55
441.5
618.1
794.6
971.2
1148
1324
11/20945+31+3.39%96493847.1321.8921.321.46
440.4
616.5
792.7
968.8
1145
1321
11/19914-7-0.76%94091247.1321.420.7620.81
439.3
615
790.7
966.4
1142
1318
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.75)		最低
PER
(19.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/18921-77-7.72%99691947.1322.7320.9721.02
438.2
613.4
788.7
963.9
1139
1314
11/17998+15+1.53%102098547.1323.3422.5422.83
437
611.9
786.7
961.5
1136
1311
11/14983+3+0.31%100596547.1323.0522.1422.55
435.9
610.3
784.7
959.1
1133
1308
11/13980-3-0.31%99697447.1322.922.422.54
434.8
608.8
782.7
956.6
1131
1305
11/12983+4+0.41%99995747.1323.0322.0622.66
433.7
607.2
780.7
954.2
1128
1301
11/11979-19-1.9%101097947.1323.3522.6322.63
432.6
605.7
778.7
951.8
1125
1298