2348 海悅 / 本益比河流圖(日)

2348 海悅

2348 海悅當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
64.2	63.9	+0.3	+0.47%	2.03%	64	65.3	64
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
293	1,893萬	342	856股/筆	64.69	1.51	14.36	-0.34
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
556	3,515萬	554	1張/筆	63.21	-2.1 (-3.18%)

連續漲跌: 連4跌→漲 ( +0.3元 / +0.47%)

財報評分: 最新47分 / 平均55分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代銷龍頭接「陶朱隱園」銷售　最新定價策略曝光 (ETtoday新聞雲 10/07 09:57)

• 〈房產〉AI供應鏈擴廠熱絡商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 海悅甲種特別股發行滿五年股息率重設 (公告訊息 09/23 15:25)

• 海悅及他公司共同取得新北市新店區寶元段土地及建物 (公告訊息 09/17 17:12)

• 海悅董事會決議通過捐贈「財團法人海悅公益慈善基金會」案 (公告訊息 09/16 16:48)

• 海悅一一五年第六次董事會重要決議事項 (公告訊息 09/16 16:48)

• 928推案量蒸發1655億創低　高雄「不玩了」量減近7成 (ETtoday新聞雲 09/07 09:34)

• 海悅新建案交屋陸續發酵 8月營收14.25億元年增5.4倍 (Anue鉅亨 09/04 20:21)

• 「輝達概念宅」行情達每坪133萬　力銘郭淑珍曝：咬牙買地 (ETtoday新聞雲 08/27 16:47)

• 代子公司海悅建設股份有限公司公告2026年度股東臨時會重要決議事項 (公告訊息 08/12 16:58)

• 海悅董事會承認通過一一五年第二季合併財務報告 (公告訊息 08/12 16:58)

• 海悅一一五年第五次董事會重要決議事項 (公告訊息 08/12 16:57)

• 海悅2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:40)

• 代子公司海悅建設股份有限公司公告董事會決議召開2026年度股東臨時會 (公告訊息 07/17 17:12)

• 海悅董事會決議特別股除息基準日、現金股息發放日事宜 (公告訊息 07/17 17:12)

• 海悅董事會決議普通股除權除息基準日、現金股利發放日事宜 (公告訊息 07/17 17:12)

• 海悅一一五年第四次董事會重要決議事項 (公告訊息 07/17 17:11)

2348 海悅本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2348 海悅本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.29)	最低 PER (11.58)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.29)	最低 PER (11.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/09	64.2	+0.3	+0.47%	65.3	64	4.47	14.61	14.32	14.36	44.7	62.58	80.46	98.34	116.2	134.1
11/06	63.9	-2.1	-3.18%	64.6	61.1	4.47	14.45	13.67	14.3	44.7	62.58	80.46	98.34	116.2	134.1
11/05	66	-0.6	-0.9%	67.8	66	4.47	15.17	14.77	14.77	44.7	62.58	80.46	98.34	116.2	134.1
11/04	66.6	-0.7	-1.04%	68	65	4.47	15.21	14.54	14.9	44.7	62.58	80.46	98.34	116.2	134.1
11/03	67.3	-1.6	-2.32%	68.8	67.3	4.47	15.39	15.06	15.06	44.7	62.58	80.46	98.34	116.2	134.1
11/02	68.9	+0.6	+0.88%	68.9	68	4.47	15.41	15.21	15.41	44.7	62.58	80.46	98.34	116.2	134.1
10/30	68.3	-1.5	-2.15%	69.5	68.3	4.47	15.55	15.28	15.28	44.7	62.58	80.46	98.34	116.2	134.1
10/29	69.8	-0.8	-1.13%	70.3	69.3	4.47	15.73	15.5	15.62	44.7	62.58	80.46	98.34	116.2	134.1
10/28	70.6	-2.5	-3.42%	72	70	4.47	16.11	15.66	15.79	44.7	62.58	80.46	98.34	116.2	134.1
10/27	73.1	+3.6	+5.18%	73.1	69.1	4.47	16.35	15.46	16.35	44.7	62.58	80.46	98.34	116.2	134.1
10/22	69.5	-0.8	-1.14%	70.5	69.5	4.47	15.77	15.55	15.55	44.7	62.58	80.46	98.34	116.2	134.1
10/21	70.3	+0.3	+0.43%	70.6	69.9	4.47	15.79	15.64	15.73	44.7	62.58	80.46	98.34	116.2	134.1
10/20	70	-0.1	-0.14%	70.6	69.8	4.47	15.79	15.62	15.66	44.7	62.58	80.46	98.34	116.2	134.1
10/19	70.1	-0.4	-0.57%	70.8	69.9	4.47	15.84	15.64	15.68	44.7	62.58	80.46	98.34	116.2	134.1
10/16	70.5	+0.7	+1%	70.9	70.1	4.47	15.86	15.68	15.77	44.7	62.58	80.46	98.34	116.2	134.1
10/15	69.8	-0.2	-0.29%	70.3	69.6	4.47	15.73	15.57	15.62	44.7	62.58	80.46	98.34	116.2	134.1
10/14	70	0	0%	70.3	69.8	4.47	15.73	15.62	15.66	44.7	62.58	80.46	98.34	116.2	134.1
10/13	70	-1.1	-1.55%	70.9	69.9	4.47	15.86	15.64	15.66	44.7	62.58	80.46	98.34	116.2	134.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.29)	最低 PER (11.58)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.29)	最低 PER (11.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/12	71.1	-0.2	-0.28%	71.5	70.6	4.47	16	15.79	15.91	44.7	62.58	80.46	98.34	116.2	134.1
10/08	71.3	+0.7	+0.99%	71.3	70.7	4.47	15.95	15.82	15.95	44.7	62.58	80.46	98.34	116.2	134.1
10/07	70.6	0	0%	71.1	70.4	4.47	15.91	15.75	15.79	44.7	62.58	80.46	98.34	116.2	134.1
10/06	70.6	+0.7	+1%	71.9	70.4	4.47	16.09	15.75	15.79	44.7	62.58	80.46	98.34	116.2	134.1
10/05	69.9	-0.7	-0.99%	70.6	69.7	4.47	15.79	15.59	15.64	44.7	62.58	80.46	98.34	116.2	134.1
10/02	70.6	+0.2	+0.28%	70.8	70	4.47	15.84	15.66	15.79	44.7	62.58	80.46	98.34	116.2	134.1
10/01	70.4	-0.2	-0.28%	70.6	70.2	4.47	15.79	15.7	15.75	44.7	62.58	80.46	98.34	116.2	134.1
09/30	70.6	+0.1	+0.14%	70.7	70.3	4.47	15.82	15.73	15.79	44.7	62.58	80.46	98.34	116.2	134.1
09/29	70.5	-1.5	-2.08%	71.5	70.5	4.47	16	15.77	15.77	44.7	62.58	80.46	98.34	116.2	134.1
09/24	72	-1	-1.37%	73.4	72	4.47	16.42	16.11	16.11	44.7	62.58	80.46	98.34	116.2	134.1
09/23	73	+0.5	+0.69%	73.4	72.5	4.47	16.42	16.22	16.33	44.7	62.58	80.46	98.34	116.2	134.1
09/22	72.5	-0.5	-0.68%	73.1	72.5	4.47	16.35	16.22	16.22	44.7	62.58	80.46	98.34	116.2	134.1
09/21	73	-1.2	-1.62%	73.9	72.3	4.47	16.53	16.17	16.33	44.7	62.58	80.46	98.34	116.2	134.1
09/18	74.2	+0.3	+0.41%	79	73.2	4.47	17.67	16.38	16.6	44.7	62.58	80.46	98.34	116.2	134.1
09/17	73.9	+3.7	+5.27%	74.1	69.7	4.47	16.58	15.59	16.53	44.7	62.58	80.46	98.34	116.2	134.1
09/16	70.2	0	0%	70.3	69.7	4.47	15.73	15.59	15.7	44.7	62.58	80.46	98.34	116.2	134.1
09/15	70.2	-0.3	-0.43%	70.5	69.7	4.47	15.77	15.59	15.7	44.7	62.58	80.46	98.34	116.2	134.1
09/14	70.5	+0.2	+0.28%	70.7	69.1	4.47	15.82	15.46	15.77	44.7	62.58	80.46	98.34	116.2	134.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.29)	最低 PER (11.58)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.29)	最低 PER (11.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/11	70.3	-1	-1.4%	71	70.1	4.47	15.88	15.68	15.73	44.7	62.58	80.46	98.34	116.2	134.1
09/10	71.3	+0.1	+0.14%	71.3	70.3	4.47	15.95	15.73	15.95	44.7	62.58	80.46	98.34	116.2	134.1
09/09	71.2	-0.7	-0.97%	71.6	69.9	4.47	16.02	15.64	15.93	44.7	62.58	80.46	98.34	116.2	134.1
09/08	71.9	+0.7	+0.98%	72.4	70.8	4.47	16.2	15.84	16.09	44.7	62.58	80.46	98.34	116.2	134.1
09/07	71.2	-0.9	-1.25%	72.3	70.8	4.47	16.17	15.84	15.93	44.7	62.58	80.46	98.34	116.2	134.1
09/04	72.1	+1	+1.41%	72.4	70.7	4.47	16.2	15.82	16.13	44.7	62.58	80.46	98.34	116.2	134.1
09/03	71.1	0	0%	71.7	70.7	4.47	16.04	15.82	15.91	44.7	62.58	80.46	98.34	116.2	134.1
09/02	71.1	+0.4	+0.57%	71.1	70.4	4.47	15.91	15.75	15.91	44.7	62.58	80.46	98.34	116.2	134.1
09/01	70.7	+0.1	+0.14%	71.1	70.3	4.47	15.91	15.73	15.82	44.7	62.58	80.46	98.34	116.2	134.1
08/31	70.6	-1.5	-2.08%	72	70.6	4.47	16.11	15.79	15.79	44.7	62.58	80.46	98.34	116.2	134.1
08/28	72.1	+0.4	+0.56%	72.2	70.7	4.47	16.15	15.82	16.13	44.7	62.58	80.46	98.34	116.2	134.1
08/27	71.7	+0.6	+0.84%	72.2	70.5	4.47	16.15	15.77	16.04	44.7	62.58	80.46	98.34	116.2	134.1
08/26	71.1	+1	+1.43%	71.3	70	4.47	15.95	15.66	15.91	44.7	62.58	80.46	98.34	116.2	134.1
08/25	70.1	-1.5	-2.09%	71.5	70.1	4.47	16	15.68	15.68	44.7	62.58	80.46	98.34	116.2	134.1
08/24	71.6	-0.8	-1.1%	73	71.1	4.47	16.33	15.91	16.02	44.7	62.58	80.46	98.34	116.2	134.1
08/21	72.4	+0.6	+0.84%	72.7	71.6	4.47	16.26	16.02	16.2	44.7	62.58	80.46	98.34	116.2	134.1
08/20	71.8	+1.8	+2.57%	72.1	70	4.47	16.13	15.66	16.06	44.7	62.58	80.46	98.34	116.2	134.1
08/19	70	+0.6	+0.86%	70.4	68.9	4.47	15.75	15.41	15.66	44.7	62.58	80.46	98.34	116.2	134.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.29)	最低 PER (11.58)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.29)	最低 PER (11.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/18	69.4	-1	-1.42%	70.1	68.9	4.47	15.68	15.41	15.53	44.7	62.58	80.46	98.34	116.2	134.1
08/17	70.4	+0.8	+1.15%	70.5	69	4.47	15.77	15.44	15.75	44.7	62.58	80.46	98.34	116.2	134.1
08/14	69.6	-0.2	-0.29%	69.8	68.8	4.47	15.62	15.39	15.57	44.7	62.58	80.46	98.34	116.2	134.1
08/13	69.8	-0.8	-1.13%	70.2	69.3	4.47	15.7	15.5	15.62	44.7	62.58	80.46	98.34	116.2	134.1
08/12	70.6	+0.1	+0.14%	70.8	69.8	4.47	15.84	15.62	15.79	44.7	62.58	80.46	98.34	116.2	134.1
08/11	70.5	-0.6	-0.84%	71.1	70	4.47	15.91	15.66	15.77	44.7	62.58	80.46	98.34	116.2	134.1
08/10	71.1	-0.3	-0.42%	72.2	70.2	4.47	16.15	15.7	15.91	44.7	62.58	80.46	98.34	116.2	134.1
08/07	71.4	+1.8	+2.59%	71.9	70	4.47	16.09	15.66	15.97	44.7	62.58	80.46	98.34	116.2	134.1
08/06	69.6	+0.8	+1.16%	72.6	68.6	4.47	16.24	15.35	15.57	44.7	62.58	80.46	98.34	116.2	134.1
08/05	68.8	+1	+1.47%	69	67.8	4.47	15.44	15.17	15.39	44.7	62.58	80.46	98.34	116.2	134.1
08/04	67.8	+1.7	+2.57%	68.5	66.8	4.47	15.32	14.94	15.17	44.7	62.58	80.46	98.34	116.2	134.1
08/03	74.4	-2.5	-3.25%	77	72.2	4.47	17.23	16.15	16.64	44.7	62.58	80.46	98.34	116.2	134.1
07/31	76.9	+0.6	+0.79%	77.7	75.2	4.47	17.38	16.82	17.2	44.7	62.58	80.46	98.34	116.2	134.1
07/30	76.3	+1.1	+1.46%	77	74.1	4.47	17.23	16.58	17.07	44.7	62.58	80.46	98.34	116.2	134.1
07/29	75.2	-1.2	-1.57%	77	73.5	4.47	17.23	16.44	16.82	44.7	62.58	80.46	98.34	116.2	134.1
07/28	76.4	-1.4	-1.8%	77.5	76	4.47	17.34	17	17.09	44.7	62.58	80.46	98.34	116.2	134.1
07/27	77.8	-0.4	-0.51%	78.8	77.5	4.47	17.63	17.34	17.4	44.7	62.58	80.46	98.34	116.2	134.1
07/24	78.2	-1	-1.26%	78.8	77	4.47	17.63	17.23	17.49	44.7	62.58	80.46	98.34	116.2	134.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.29)	最低 PER (11.58)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.29)	最低 PER (11.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/23	79.2	+0.4	+0.51%	79.3	77.4	4.47	17.74	17.32	17.72	44.7	62.58	80.46	98.34	116.2	134.1
07/22	78.8	-0.1	-0.13%	79.7	78.5	4.47	17.83	17.56	17.63	44.7	62.58	80.46	98.34	116.2	134.1
07/21	78.9	+1.4	+1.81%	79.8	78	4.47	17.85	17.45	17.65	44.7	62.58	80.46	98.34	116.2	134.1
07/20	77.5	-0.5	-0.64%	78.9	76.5	4.47	17.65	17.11	17.34	44.7	62.58	80.46	98.34	116.2	134.1
07/17	78	-1.9	-2.38%	79.9	77.2	4.47	17.87	17.27	17.45	44.7	62.58	80.46	98.34	116.2	134.1
07/16	79.9	+3.7	+4.86%	82.3	76.4	4.47	18.41	17.09	17.87	44.7	62.58	80.46	98.34	116.2	134.1
07/15	76.2	+0.2	+0.26%	77	76.1	4.47	17.23	17.02	17.05	44.7	62.58	80.46	98.34	116.2	134.1
07/14	76	-0.9	-1.17%	78.4	75	4.47	17.54	16.78	17	44.7	62.58	80.46	98.34	116.2	134.1
07/13	76.9	+1	+1.32%	78.3	74.5	4.47	17.52	16.67	17.2	44.7	62.58	80.46	98.34	116.2	134.1
07/09	75.9	-0.2	-0.26%	78.5	75.6	4.47	17.56	16.91	16.98	44.7	62.58	80.46	98.34	116.2	134.1
07/08	76.1	+1.4	+1.87%	77	74.7	4.47	17.23	16.71	17.02	44.7	62.58	80.46	98.34	116.2	134.1
07/07	74.7	-1.6	-2.1%	79	74.6	4.47	17.67	16.69	16.71	44.7	62.58	80.46	98.34	116.2	134.1
07/06	76.3	+0.3	+0.39%	77.9	75.3	4.47	17.43	16.85	17.07	44.7	62.58	80.46	98.34	116.2	134.1
07/03	76	+4.2	+5.85%	76.6	72	4.47	17.14	16.11	17	44.7	62.58	80.46	98.34	116.2	134.1
07/02	71.8	+0.5	+0.7%	72	71.3	4.47	16.11	15.95	16.06	44.7	62.58	80.46	98.34	116.2	134.1
07/01	71.3	-0.7	-0.97%	72.2	71.3	4.47	16.15	15.95	15.95	44.7	62.58	80.46	98.34	116.2	134.1
06/30	72	+0.6	+0.84%	72.3	71.4	4.47	16.17	15.97	16.11	44.7	62.58	80.46	98.34	116.2	134.1
06/29	71.4	+1.2	+1.71%	71.8	70.9	4.47	16.05	15.85	15.96	44.73	62.62	80.51	98.4	116.3	134.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.29)	最低 PER (11.58)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.29)	最低 PER (11.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/26	70.2	-0.9	-1.27%	71.3	70	4.47	15.93	15.64	15.69	44.75	62.65	80.55	98.46	116.4	134.3
06/25	71.1	0	0%	72.2	71	4.47	16.12	15.86	15.88	44.78	62.69	80.6	98.51	116.4	134.3
06/24	71.1	-0.2	-0.28%	72.3	71	4.47	16.14	15.85	15.87	44.8	62.73	80.65	98.57	116.5	134.4
06/23	71.3	-0.7	-0.97%	72.5	71.2	4.47	16.17	15.88	15.9	44.83	62.76	80.7	98.63	116.6	134.5
06/22	72	-4.8	-6.25%	74.9	70.2	4.47	16.7	15.65	16.05	44.86	62.8	80.74	98.69	116.6	134.6
06/18	76.8	-0.8	-1.03%	79.8	75.7	4.47	17.78	16.87	17.11	44.88	62.84	80.79	98.74	116.7	134.7
06/17	77.6	+3	+4.02%	77.7	74.1	4.47	17.3	16.5	17.28	44.91	62.87	80.84	98.8	116.8	134.7
06/16	74.6	+2	+2.75%	75.2	72.7	4.47	16.73	16.18	16.6	44.94	62.91	80.88	98.86	116.8	134.8
06/15	72.6	-0.2	-0.27%	73.5	71.9	4.47	16.35	15.99	16.15	44.96	62.95	80.93	98.92	116.9	134.9
06/12	72.8	+0.2	+0.28%	75.8	72.2	4.47	16.85	16.05	16.18	44.99	62.98	80.98	98.97	117	135
06/11	72.6	-5.5	-7.04%	77.5	71.9	4.47	17.22	15.97	16.13	45.01	63.02	81.03	99.03	117	135
06/10	78.1	+7.1	+10%	78.1	70.2	4.47	17.34	15.59	17.34	45.04	63.06	81.07	99.09	117.1	135.1
06/09	71	+0.1	+0.14%	72.6	70.5	4.47	16.11	15.64	15.75	45.07	63.09	81.12	99.15	117.2	135.2
06/08	70.9	-1.5	-2.07%	71.5	69	4.47	15.86	15.3	15.72	45.09	63.13	81.17	99.21	117.2	135.3
06/05	72.4	-1.9	-2.56%	73.7	72.1	4.47	16.33	15.98	16.05	45.12	63.17	81.22	99.26	117.3	135.4
06/04	74.3	-0.5	-0.67%	79.9	74.3	4.47	17.7	16.46	16.46	45.15	63.2	81.26	99.32	117.4	135.4
06/03	74.8	+4.1	+5.8%	76.6	69.7	4.47	16.96	15.43	16.56	45.17	63.24	81.31	99.38	117.4	135.5
06/02	70.7	+0.8	+1.14%	70.7	69.3	4.47	15.64	15.33	15.64	45.2	63.28	81.36	99.44	117.5	135.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.29)	最低 PER (11.58)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.29)	最低 PER (11.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/01	69.9	+1.8	+2.64%	69.9	68.2	4.47	15.46	15.08	15.46	45.22	63.31	81.4	99.49	117.6	135.7
05/29	68.1	+0.5	+0.74%	68.3	67.6	4.47	15.09	14.94	15.05	45.25	63.35	81.45	99.55	117.7	135.8
05/28	67.6	-0.3	-0.44%	68.4	67.4	4.47	15.11	14.89	14.93	45.28	63.39	81.5	99.61	117.7	135.8
05/27	67.9	+0.1	+0.15%	68.4	67.8	4.47	15.1	14.97	14.99	45.3	63.42	81.55	99.67	117.8	135.9
05/26	67.8	-0.5	-0.73%	68.6	67.4	4.47	15.13	14.87	14.96	45.33	63.46	81.59	99.72	117.9	136
05/25	68.3	-0.7	-1.01%	69.3	67.7	4.47	15.28	14.93	15.06	45.36	63.5	81.64	99.78	117.9	136.1
05/22	69	-0.4	-0.58%	69.5	69	4.47	15.31	15.2	15.2	45.38	63.53	81.69	99.84	118	136.1
05/21	69.4	+0.3	+0.43%	70	69.3	4.47	15.42	15.26	15.28	45.41	63.57	81.73	99.9	118.1	136.2
05/20	69.1	-0.4	-0.58%	69.5	68.9	4.47	15.3	15.16	15.21	45.43	63.61	81.78	99.96	118.1	136.3
05/19	69.5	+0.2	+0.29%	70.1	69.3	4.47	15.42	15.24	15.29	45.46	63.64	81.83	100	118.2	136.4
05/18	69.3	-0.2	-0.29%	69.7	68.8	4.47	15.32	15.13	15.24	45.49	63.68	81.88	100.1	118.3	136.5
05/15	69.5	-0.2	-0.29%	71.7	69.2	4.47	15.75	15.2	15.27	45.51	63.72	81.92	100.1	118.3	136.5
05/14	69.7	-0.6	-0.85%	70.6	69.1	4.47	15.5	15.17	15.31	45.54	63.76	81.97	100.2	118.4	136.6
05/13	70.3	-0.6	-0.85%	70.9	70.1	4.47	15.56	15.38	15.43	45.57	63.79	82.02	100.2	118.5	136.7
05/12	70.9	-0.1	-0.14%	70.9	70	4.47	15.55	15.35	15.55	45.59	63.83	82.07	100.3	118.5	136.8
05/11	71	+0.1	+0.14%	71.6	70.7	4.47	15.7	15.5	15.56	45.62	63.87	82.11	100.4	118.6	136.9
05/08	70.9	-0.4	-0.56%	71.7	70.4	4.47	15.71	15.42	15.53	45.64	63.9	82.16	100.4	118.7	136.9
05/07	71.3	+0.2	+0.28%	71.5	70.7	4.47	15.66	15.48	15.61	45.67	63.94	82.21	100.5	118.7	137
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.29)	最低 PER (11.58)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.29)	最低 PER (11.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/06	71.1	-0.9	-1.25%	71.8	70.6	4.47	15.71	15.45	15.56	45.7	63.98	82.25	100.5	118.8	137.1
05/05	72	0	0%	72.4	71.2	4.47	15.83	15.57	15.75	45.72	64.01	82.3	100.6	118.9	137.2
05/04	72	+0.9	+1.27%	72.9	70.9	4.47	15.93	15.5	15.74	45.75	64.05	82.35	100.6	118.9	137.2
04/30	71.1	-1.7	-2.34%	72.8	71.1	4.47	15.9	15.53	15.53	45.78	64.09	82.4	100.7	119	137.3
04/29	72.8	+0.7	+0.97%	73.1	71.8	4.47	15.96	15.68	15.89	45.8	64.12	82.44	100.8	119.1	137.4
04/28	72.1	0	0%	72.6	71.3	4.47	15.84	15.56	15.73	45.83	64.16	82.49	100.8	119.2	137.5
04/27	72.1	-1.1	-1.5%	73.2	70.8	4.47	15.96	15.44	15.72	45.85	64.2	82.54	100.9	119.2	137.6
04/24	73.2	-1.4	-1.88%	75.8	73.1	4.47	16.52	15.93	15.95	45.88	64.23	82.58	100.9	119.3	137.6
04/23	74.6	-2.2	-2.86%	77.1	73.5	4.47	16.79	16.01	16.25	45.91	64.27	82.63	101	119.4	137.7
04/22	76.8	-0.6	-0.78%	77.9	76.7	4.47	16.96	16.7	16.72	45.93	64.31	82.68	101.1	119.4	137.8
04/21	77.4	+0.7	+0.91%	77.8	76.6	4.47	16.93	16.67	16.84	45.96	64.34	82.73	101.1	119.5	137.9
04/20	76.7	-0.8	-1.03%	78	76.5	4.47	16.96	16.64	16.68	45.99	64.38	82.77	101.2	119.6	138
04/17	77.5	-1	-1.27%	78.8	77.5	4.47	17.13	16.84	16.84	46.01	64.42	82.82	101.2	119.6	138
04/16	78.5	-0.5	-0.63%	80.3	78	4.47	17.44	16.94	17.05	46.04	64.45	82.87	101.3	119.7	138.1
04/15	79	+1.2	+1.54%	79.4	77.6	4.47	17.24	16.85	17.15	46.06	64.49	82.92	101.3	119.8	138.2
04/14	77.8	-0.3	-0.38%	78.8	77.5	4.47	17.1	16.81	16.88	46.09	64.53	82.96	101.4	119.8	138.3
04/13	78.1	+1.3	+1.69%	78.6	76.4	4.47	17.04	16.57	16.94	46.12	64.56	83.01	101.5	119.9	138.3
04/10	76.8	-0.1	-0.13%	77.4	76.2	4.47	16.77	16.51	16.64	46.14	64.6	83.06	101.5	120	138.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.29)	最低 PER (11.58)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.29)	最低 PER (11.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/09	76.9	-2.8	-3.51%	80	76.8	4.47	17.33	16.63	16.66	46.17	64.64	83.1	101.6	120	138.5
04/08	79.7	-0.7	-0.87%	80.5	79.1	4.47	17.43	17.12	17.25	46.2	64.67	83.15	101.6	120.1	138.6
04/07	80.4	+0.4	+0.5%	80.8	78.7	4.47	17.48	17.03	17.39	46.22	64.71	83.2	101.7	120.2	138.7
04/02	80	+0.7	+0.88%	81.3	78.4	4.47	17.58	16.95	17.3	46.25	64.75	83.25	101.7	120.2	138.7
04/01	79.3	+3.2	+4.2%	79.4	76.5	4.47	17.16	16.53	17.14	46.27	64.78	83.29	101.8	120.3	138.8
03/31	76.1	-1.4	-1.81%	78.3	75.8	4.63	16.91	16.37	16.44	46.3	64.82	83.34	101.9	120.4	138.9
03/30	77.5	-1.2	-1.52%	78.5	77.5	4.63	16.81	16.59	16.59	46.7	65.39	84.07	102.7	121.4	140.1
03/27	78.7	-0.4	-0.51%	78.9	78	4.63	16.75	16.56	16.71	47.11	65.95	84.79	103.6	122.5	141.3
03/26	79.1	-0.7	-0.88%	80.5	79.1	4.63	16.94	16.65	16.65	47.51	66.52	85.52	104.5	123.5	142.5
03/25	79.8	+1.1	+1.4%	81.7	77.8	4.63	17.05	16.24	16.65	47.91	67.08	86.25	105.4	124.6	143.7
03/24	78.7	-0.2	-0.25%	80.1	77.3	4.63	16.58	16	16.29	48.32	67.65	86.97	106.3	125.6	145
03/23	78.9	-3	-3.66%	80.9	78.7	4.63	16.6	16.15	16.19	48.72	68.21	87.7	107.2	126.7	146.2
03/20	81.9	-1	-1.21%	89.5	81.7	4.63	18.22	16.63	16.67	49.13	68.78	88.43	108.1	127.7	147.4
03/19	82.9	+2.1	+2.6%	85.5	80	4.63	17.26	16.15	16.74	49.53	69.34	89.15	109	128.8	148.6
03/18	80.8	+0.7	+0.87%	81.4	79	4.63	16.3	15.82	16.18	49.93	69.91	89.88	109.9	129.8	149.8
03/17	80.1	+1.1	+1.39%	82	79.1	4.63	16.29	15.71	15.91	50.34	70.47	90.61	110.7	130.9	151
03/16	79	+7.1	+9.87%	79	75.8	4.63	15.57	14.94	15.57	50.74	71.04	91.33	111.6	131.9	152.2
03/13	71.9	+0.3	+0.42%	71.9	70.2	4.63	14.06	13.73	14.06	51.14	71.6	92.06	112.5	133	153.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.29)	最低 PER (11.58)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.29)	最低 PER (11.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/12	71.6	-0.9	-1.24%	72.7	71.1	4.63	14.1	13.79	13.89	51.55	72.17	92.79	113.4	134	154.6
03/11	72.5	+3	+4.32%	72.7	69.7	4.63	13.99	13.42	13.96	51.95	72.73	93.51	114.3	135.1	155.9
03/10	69.5	+0.9	+1.31%	70.2	68.2	4.63	13.41	13.03	13.27	52.35	73.3	94.24	115.2	136.1	157.1
03/09	68.6	-3.7	-5.12%	70	68.1	4.63	13.27	12.91	13	52.76	73.86	94.96	116.1	137.2	158.3
03/06	72.3	+2.4	+3.43%	73.1	70.5	4.63	13.75	13.26	13.6	53.16	74.43	95.69	117	138.2	159.5
03/05	69.9	+0.4	+0.58%	70.8	69.6	4.63	13.22	12.99	13.05	53.57	74.99	96.42	117.8	139.3	160.7
03/04	69.5	-2.5	-3.47%	71.5	69	4.63	13.25	12.79	12.88	53.97	75.56	97.14	118.7	140.3	161.9
03/03	72	-0.8	-1.1%	73.5	71.7	4.63	13.52	13.19	13.24	54.37	76.12	97.87	119.6	141.4	163.1
03/02	72.8	-0.6	-0.82%	73.4	72.5	4.63	13.4	13.24	13.29	54.78	76.69	98.6	120.5	142.4	164.3
02/26	73.4	-0.1	-0.14%	74.5	73.3	4.63	13.5	13.28	13.3	55.18	77.25	99.32	121.4	143.5	165.5
02/25	73.5	-0.2	-0.27%	74.1	73.3	4.63	13.33	13.19	13.22	55.58	77.82	100.1	122.3	144.5	166.8
02/24	73.7	-0.8	-1.07%	75.2	73.6	4.63	13.43	13.15	13.16	55.99	78.38	100.8	123.2	145.6	168
02/23	74.5	+0.4	+0.54%	74.6	73.8	4.63	13.23	13.09	13.21	56.39	78.95	101.5	124.1	146.6	169.2
02/11	74.1	-0.8	-1.07%	74.7	73.8	4.63	13.15	12.99	13.05	56.79	79.51	102.2	124.9	147.7	170.4
02/10	74.9	+0.5	+0.67%	75.1	74.3	4.63	13.13	12.99	13.09	57.2	80.08	103	125.8	148.7	171.6
02/09	74.4	-0.9	-1.2%	75.9	74.1	4.63	13.18	12.86	12.92	57.6	80.64	103.7	126.7	149.8	172.8
02/06	75.3	-2.2	-2.84%	77	74.4	4.63	13.27	12.83	12.98	58.01	81.21	104.4	127.6	150.8	174
02/05	77.5	-0.5	-0.64%	78.5	77.3	4.63	13.44	13.23	13.27	58.41	81.77	105.1	128.5	151.9	175.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.29)	最低 PER (11.58)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.29)	最低 PER (11.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/04	78	+1.7	+2.23%	78	75.3	4.63	13.26	12.8	13.26	58.81	82.34	105.9	129.4	152.9	176.4
02/03	76.3	+0.6	+0.79%	76.8	75	4.63	12.97	12.67	12.88	59.22	82.9	106.6	130.3	154	177.6
02/02	75.7	-1.1	-1.43%	76.7	75	4.63	12.86	12.58	12.7	59.62	83.47	107.3	131.2	155	178.9
01/30	76.8	-2.1	-2.66%	78.5	76.6	4.63	13.08	12.76	12.79	60.02	84.03	108	132.1	156.1	180.1
01/29	78.9	+1.9	+2.47%	79.1	76.2	4.63	13.09	12.61	13.06	60.43	84.6	108.8	132.9	157.1	181.3
01/28	77	-0.6	-0.77%	77.6	76.7	4.63	12.76	12.61	12.66	60.83	85.16	109.5	133.8	158.2	182.5
01/27	77.6	-0.5	-0.64%	78.9	77.1	4.63	12.88	12.59	12.67	61.23	85.73	110.2	134.7	159.2	183.7
01/26	78.1	+0.2	+0.26%	78.4	77.6	4.63	12.72	12.59	12.67	61.64	86.29	110.9	135.6	160.3	184.9
01/23	77.9	-0.5	-0.64%	79	77.7	4.63	12.73	12.52	12.56	62.04	86.86	111.7	136.5	161.3	186.1
01/22	78.4	+1.2	+1.55%	78.5	77.3	4.63	12.57	12.38	12.55	62.45	87.42	112.4	137.4	162.4	187.3
01/21	77.2	-0.9	-1.15%	78.1	77.2	4.63	12.43	12.28	12.28	62.85	87.99	113.1	138.3	163.4	188.5
01/20	78.1	-0.6	-0.76%	78.9	77.6	4.63	12.47	12.27	12.35	63.25	88.55	113.9	139.2	164.5	189.8
01/19	78.7	-0.7	-0.88%	80.6	78.4	4.63	12.66	12.32	12.36	63.66	89.12	114.6	140	165.5	191
01/16	79.4	-1.7	-2.1%	81.3	79.3	4.63	12.69	12.38	12.39	64.06	89.68	115.3	140.9	166.6	192.2
01/15	81.1	-0.9	-1.1%	82.6	81.1	4.63	12.81	12.58	12.58	64.46	90.25	116	141.8	167.6	193.4
01/14	82	+1.7	+2.12%	82.4	80.7	4.63	12.7	12.44	12.64	64.87	90.81	116.8	142.7	168.7	194.6
01/13	80.3	-1.7	-2.07%	82.5	79.7	4.63	12.64	12.21	12.3	65.27	91.38	117.5	143.6	169.7	195.8
01/12	82	+0.7	+0.86%	82.3	81.3	4.63	12.53	12.38	12.49	65.67	91.94	118.2	144.5	170.8	197
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.29)	最低 PER (11.58)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.29)	最低 PER (11.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/09	81.3	0	0%	82.1	80	4.63	12.42	12.11	12.3	66.08	92.51	118.9	145.4	171.8	198.2
01/08	81.3	-1.2	-1.45%	83.5	81.3	4.63	12.56	12.23	12.23	66.48	93.07	119.7	146.3	172.9	199.4
01/07	82.5	+0.5	+0.61%	82.7	81.7	4.63	12.36	12.21	12.33	66.89	93.64	120.4	147.1	173.9	200.7
01/06	82	+2.9	+3.67%	82.6	80.8	4.63	12.28	12.01	12.19	67.29	94.2	121.1	148	175	201.9
01/05	79.1	-1.2	-1.49%	80.7	78.4	4.63	11.92	11.58	11.69	67.69	94.77	121.8	148.9	176	203.1
01/02	80.3	-0.5	-0.62%	81.3	80.3	4.63	11.94	11.79	11.79	68.1	95.33	122.6	149.8	177.1	204.3
12/31	80.8	-1.1	-1.34%	82.5	80.4	6.85	12.04	11.74	11.8	68.5	95.9	123.3	150.7	178.1	205.5
12/30	81.9	-0.4	-0.49%	82.2	81.2	6.85	12.06	11.91	12.01	68.17	95.44	122.7	150	177.2	204.5
12/29	82.3	-1.2	-1.44%	84	82.3	6.85	12.38	12.13	12.13	67.84	94.97	122.1	149.2	176.4	203.5
12/26	83.5	+0.1	+0.12%	85.2	83.1	6.85	12.62	12.31	12.37	67.51	94.51	121.5	148.5	175.5	202.5
12/24	83.4	+1.5	+1.83%	86.6	81.7	6.85	12.89	12.16	12.41	67.18	94.05	120.9	147.8	174.7	201.5
12/23	81.9	-0.2	-0.24%	82.2	81.4	6.85	12.3	12.18	12.25	66.85	93.59	120.3	147.1	173.8	200.5
12/22	82.1	-0.9	-1.08%	84.2	82.1	6.85	12.66	12.34	12.34	66.52	93.12	119.7	146.3	172.9	199.5
12/19	83	+1.2	+1.47%	84.4	81.8	6.85	12.75	12.36	12.54	66.19	92.66	119.1	145.6	172.1	198.6
12/18	81.8	+0.7	+0.86%	82.6	80.8	6.85	12.54	12.27	12.42	65.85	92.2	118.5	144.9	171.2	197.6
12/17	81.1	+0.9	+1.12%	82.8	80.8	6.85	12.64	12.33	12.38	65.52	91.73	117.9	144.2	170.4	196.6
12/16	80.2	-2.1	-2.55%	82.3	79.8	6.85	12.62	12.24	12.3	65.19	91.27	117.3	143.4	169.5	195.6
12/15	82.3	-0.5	-0.6%	83.3	82	6.85	12.84	12.64	12.69	64.86	90.81	116.8	142.7	168.6	194.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.29)	最低 PER (11.58)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.29)	最低 PER (11.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/12	82.8	+3	+3.76%	83.4	80	6.85	12.92	12.4	12.83	64.53	90.35	116.2	142	167.8	193.6
12/11	79.8	-0.4	-0.5%	81.3	79.5	6.85	12.66	12.38	12.43	64.2	89.88	115.6	141.2	166.9	192.6
12/10	80.2	-0.4	-0.5%	81.3	80.2	6.85	12.73	12.56	12.56	63.87	89.42	115	140.5	166.1	191.6
12/09	80.6	-1	-1.23%	81.6	80.6	6.85	12.84	12.68	12.68	63.54	88.96	114.4	139.8	165.2	190.6
12/08	81.6	-1.1	-1.33%	82.8	81.4	6.85	13.1	12.88	12.91	63.21	88.49	113.8	139.1	164.3	189.6
12/05	82.7	+0.6	+0.73%	83.5	81.5	6.85	13.28	12.96	13.15	62.88	88.03	113.2	138.3	163.5	188.6
12/04	82.1	-0.2	-0.24%	82.9	81.5	6.85	13.25	13.03	13.13	62.55	87.57	112.6	137.6	162.6	187.6
12/03	82.3	+0.7	+0.86%	82.4	81.6	6.85	13.24	13.12	13.23	62.22	87.1	112	136.9	161.8	186.7
12/02	81.6	-0.4	-0.49%	82.2	81.5	6.85	13.28	13.17	13.19	61.89	86.64	111.4	136.2	160.9	185.7
12/01	82	-2.3	-2.73%	83.9	81.5	6.85	13.63	13.24	13.32	61.56	86.18	110.8	135.4	160	184.7
11/28	84.3	-2.2	-2.54%	86.5	84.3	6.85	14.13	13.77	13.77	61.23	85.72	110.2	134.7	159.2	183.7
11/27	86.5	+3.9	+4.72%	88	83.4	6.85	14.45	13.7	14.2	60.9	85.25	109.6	134	158.3	182.7
11/26	82.6	+2.4	+2.99%	83.1	80.6	6.85	13.72	13.31	13.64	60.56	84.79	109	133.2	157.5	181.7
11/25	80.2	+0.8	+1.01%	81.1	79.7	6.85	13.46	13.23	13.31	60.23	84.33	108.4	132.5	156.6	180.7
11/24	79.4	+0.5	+0.63%	80.3	79	6.85	13.4	13.19	13.25	59.9	83.86	107.8	131.8	155.7	179.7
11/21	78.9	-0.1	-0.13%	79.9	77.8	6.85	13.41	13.06	13.24	59.57	83.4	107.2	131.1	154.9	178.7
11/20	79	+2	+2.6%	79	77.1	6.85	13.34	13.01	13.34	59.24	82.94	106.6	130.3	154	177.7
11/19	77	-1.3	-1.66%	78.9	76.9	6.85	13.39	13.05	13.07	58.91	82.48	106	129.6	153.2	176.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.29)	最低 PER (11.58)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (22.29)	最低 PER (11.58)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/18	78.3	-0.6	-0.76%	80.4	77.9	6.85	13.72	13.3	13.37	58.58	82.01	105.4	128.9	152.3	175.7
11/17	78.9	-0.5	-0.63%	80	77.9	6.85	13.73	13.37	13.55	58.25	81.55	104.8	128.1	151.4	174.7
11/14	79.4	-1.4	-1.73%	81	78.9	6.85	13.98	13.62	13.71	57.92	81.09	104.3	127.4	150.6	173.8
11/13	80.8	+0.3	+0.37%	81	80	6.85	14.07	13.89	14.03	57.59	80.62	103.7	126.7	149.7	172.8
11/12	80.5	-0.2	-0.25%	81.5	80.2	6.85	14.23	14.01	14.06	57.26	80.16	103.1	126	148.9	171.8
11/11	80.7	-0.8	-0.98%	82	80.1	6.85	14.4	14.07	14.18	56.93	79.7	102.5	125.2	148	170.8

2348 海悅 / 本益比河流圖(日)

2348 海悅

新聞及公告

2348 海悅 本益比河流圖

2348 海悅 本益比河流圖(日線圖)

2348 海悅本益比河流圖

2348 海悅本益比河流圖(日線圖)