≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2312 金寶 / 本益比河流圖(日)

2312 金寶

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0528.45-0.4-1.41%5.8%29.129.527.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,4733.86億7,4971.8張/筆28.661.7423.381.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,9412.77億4,5912.17張/筆27.89+2.55 (+9.85%)

連續漲跌: 首日下跌  ( -0.4元 / -1.41%)

財報評分: 最新34分 / 平均32分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 代子公司-泰金寶科技股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 10/06 17:22)

• 金寶經理人異動 (公告訊息 09/30 14:19)

• 〈金寶法說〉金寶新產品多點開花 量子電腦Q4進行驗證同步重啟低軌衛星業務 (Anue鉅亨 09/15 18:25)

• 〈金寶法說〉金寶全球工廠布局穩定擴張 策略持續鎖定高毛利產品 (Anue鉅亨 09/15 16:06)

• 金寶受邀參加第一金證券2026年第三季投資論壇 (公告訊息 09/14 16:40)

• 金寶董事會通過解除經理人競業禁止之限制 (公告訊息 08/14 17:24)

• 金寶2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 15:25)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

• 金寶2026年第2季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 16:27)

• 台股連日收紅！外資由買轉賣191億元　砍聯電、回補華邦電 (ETtoday新聞雲 08/03 18:03)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 金寶首版量子位元控制系統即將開始測試 下半年營收優於上半年 (Anue鉅亨 06/30 18:17)

• 金寶受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 06/29 14:29)

• 外資續砍台股405億元　買賣超前十名一次看 (ETtoday新聞雲 06/25 17:59)

2312 金寶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.52)		最低
PER
(17.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1028.05-0.4-1.41%29.527.851.224.5823.2123.38
12
16.8
21.6
26.4
31.2
36
11/0928.45+2.55+9.85%28.4526.451.223.7122.0423.71
12
16.8
21.6
26.4
31.2
36
11/0625.9-1.6-5.82%26.3524.751.221.9620.6221.58
12
16.8
21.6
26.4
31.2
36
11/0527.5-1.3-4.51%29.1527.41.224.2922.8322.92
12
16.8
21.6
26.4
31.2
36
11/0428.8+0.15+0.52%29.127.251.224.2522.7124
12
16.8
21.6
26.4
31.2
36
11/0328.65-1.5-4.98%30.3528.551.225.2923.7923.88
12
16.8
21.6
26.4
31.2
36
11/0230.15+0.5+1.69%30.528.951.225.4224.1225.12
12
16.8
21.6
26.4
31.2
36
10/3029.65-1.65-5.27%30.4529.21.225.3824.3324.71
12
16.8
21.6
26.4
31.2
36
10/2931.3-0.9-2.8%32.331.31.226.9226.0826.08
12
16.8
21.6
26.4
31.2
36
10/2832.2+0.45+1.42%32.531.81.227.0826.526.83
12
16.8
21.6
26.4
31.2
36
10/2731.75-0.05-0.16%32.5531.351.227.1226.1326.46
12
16.8
21.6
26.4
31.2
36
10/2231.8-0.8-2.45%33.2531.61.227.7126.3326.5
12
16.8
21.6
26.4
31.2
36
10/2132.6+0.5+1.56%35.332.41.229.422727.17
12
16.8
21.6
26.4
31.2
36
10/2032.1+0.05+0.16%32.531.451.227.0826.2126.75
12
16.8
21.6
26.4
31.2
36
10/1932.05-0.6-1.84%33.331.251.227.7526.0426.71
12
16.8
21.6
26.4
31.2
36
10/1632.65+1.15+3.65%33.631.61.22826.3327.21
12
16.8
21.6
26.4
31.2
36
10/1531.5-1.75-5.26%32.1531.351.226.7926.1326.25
12
16.8
21.6
26.4
31.2
36
10/1433.25+2.45+7.95%33.731.051.228.0825.8827.71
12
16.8
21.6
26.4
31.2
36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.52)		最低
PER
(17.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1330.8-0.65-2.07%31.630.31.226.3325.2525.67
12
16.8
21.6
26.4
31.2
36
10/1231.45+0.8+2.61%32.45311.227.0425.8326.21
12
16.8
21.6
26.4
31.2
36
10/0830.65-0.4-1.29%3130.61.225.8325.525.54
12
16.8
21.6
26.4
31.2
36
10/0731.05+0.35+1.14%31.2530.651.226.0425.5425.88
12
16.8
21.6
26.4
31.2
36
10/0630.700%31.5530.61.226.2925.525.58
12
16.8
21.6
26.4
31.2
36
10/0530.7-0.15-0.49%31.230.71.22625.5825.58
12
16.8
21.6
26.4
31.2
36
10/0230.85-0.15-0.48%31.130.751.225.9225.6225.71
12
16.8
21.6
26.4
31.2
36
10/0131-0.25-0.8%31.3530.71.226.1325.5825.83
12
16.8
21.6
26.4
31.2
36
09/3031.25+0.55+1.79%31.3530.951.226.1325.7926.04
12
16.8
21.6
26.4
31.2
36
09/2930.7+0.05+0.16%30.930.551.225.7525.4625.58
12
16.8
21.6
26.4
31.2
36
09/2430.65+0.05+0.16%30.730.31.225.5825.2525.54
12
16.8
21.6
26.4
31.2
36
09/2330.6-0.45-1.45%31.430.551.226.1725.4625.5
12
16.8
21.6
26.4
31.2
36
09/2231.05-0.25-0.8%31.731.051.226.4225.8825.88
12
16.8
21.6
26.4
31.2
36
09/2131.3+0.3+0.97%31.55311.226.2925.8326.08
12
16.8
21.6
26.4
31.2
36
09/183100%31.630.951.226.3325.7925.83
12
16.8
21.6
26.4
31.2
36
09/1731+0.05+0.16%31.7311.226.4225.8325.83
12
16.8
21.6
26.4
31.2
36
09/1630.95-0.15-0.48%31.430.651.226.1725.5425.79
12
16.8
21.6
26.4
31.2
36
09/1531.1+0.25+0.81%31.4530.51.226.2125.4225.92
12
16.8
21.6
26.4
31.2
36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.52)		最低
PER
(17.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1430.85+0.4+1.31%31.65301.226.382525.71
12
16.8
21.6
26.4
31.2
36
09/1130.45-0.7-2.25%30.8530.41.225.7125.3325.38
12
16.8
21.6
26.4
31.2
36
09/1031.15-0.65-2.04%31.531.11.226.2525.9225.96
12
16.8
21.6
26.4
31.2
36
09/0931.8+0.5+1.6%3231.351.226.6726.1326.5
12
16.8
21.6
26.4
31.2
36
09/0831.3-1-3.1%32.3531.251.226.9626.0426.08
12
16.8
21.6
26.4
31.2
36
09/0732.3-0.55-1.67%33.3531.851.227.7926.5426.92
12
16.8
21.6
26.4
31.2
36
09/0432.85+1.05+3.3%33.1532.11.227.6226.7527.38
12
16.8
21.6
26.4
31.2
36
09/0331.8-1.35-4.07%33.731.81.228.0826.526.5
12
16.8
21.6
26.4
31.2
36
09/0233.15+0.1+0.3%33.632.851.22827.3827.62
12
16.8
21.6
26.4
31.2
36
09/0133.05+0.7+2.16%33.632.41.2282727.54
12
16.8
21.6
26.4
31.2
36
08/3132.35+0.55+1.73%32.4531.451.227.0426.2126.96
12
16.8
21.6
26.4
31.2
36
08/2831.8+0.1+0.32%32.1531.71.226.7926.4226.5
12
16.8
21.6
26.4
31.2
36
08/2731.7-0.2-0.63%32.1531.71.226.7926.4226.42
12
16.8
21.6
26.4
31.2
36
08/2631.9+0.5+1.59%31.9531.21.226.622626.58
12
16.8
21.6
26.4
31.2
36
08/2531.4-0.35-1.1%31.7530.851.226.4625.7126.17
12
16.8
21.6
26.4
31.2
36
08/2431.75+0.7+2.25%32.7531.41.227.2926.1726.46
12
16.8
21.6
26.4
31.2
36
08/2131.05-0.3-0.96%31.430.851.226.1725.7125.88
12
16.8
21.6
26.4
31.2
36
08/2031.35-0.9-2.79%32.631.21.227.172626.13
12
16.8
21.6
26.4
31.2
36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.52)		最低
PER
(17.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1932.25+0.3+0.94%32.731.051.227.2525.8826.88
12
16.8
21.6
26.4
31.2
36
08/1831.95-1.1-3.33%33.131.651.227.5826.3826.62
12
16.8
21.6
26.4
31.2
36
08/1733.05-0.7-2.07%33.432.251.227.8326.8827.54
12
16.8
21.6
26.4
31.2
36
08/1433.75+0.6+1.81%34.433.451.228.6727.8828.12
12
16.8
21.6
26.4
31.2
36
08/1333.15-0.35-1.04%34.533.051.228.7527.5427.62
12
16.8
21.6
26.4
31.2
36
08/1233.5+0.65+1.98%34.132.91.228.4227.4227.92
12
16.8
21.6
26.4
31.2
36
08/1132.85+0.35+1.08%34.532.51.228.7527.0827.38
12
16.8
21.6
26.4
31.2
36
08/1032.5+1.2+3.83%33.0531.81.227.5426.527.08
12
16.8
21.6
26.4
31.2
36
08/0731.3-0.9-2.8%32.0531.31.226.7126.0826.08
12
16.8
21.6
26.4
31.2
36
08/0632.2+0.2+0.62%32.231.21.226.832626.83
12
16.8
21.6
26.4
31.2
36
08/0532-0.3-0.93%33.6321.22826.6726.67
12
16.8
21.6
26.4
31.2
36
08/0432.3+0.55+1.73%32.6531.051.227.2125.8826.92
12
16.8
21.6
26.4
31.2
36
08/0331.75+1.75+5.83%32.829.351.227.3324.4626.46
12
16.8
21.6
26.4
31.2
36
07/3130+2.35+8.5%30.3529.151.225.2924.2925
12
16.8
21.6
26.4
31.2
36
07/3027.65-1.45-4.98%29.327.31.224.4222.7523.04
12
16.8
21.6
26.4
31.2
36
07/2929.1-0.6-2.02%30.8281.225.6723.3324.25
12
16.8
21.6
26.4
31.2
36
07/2829.7-2.25-7.04%30.929.61.225.7524.6724.75
12
16.8
21.6
26.4
31.2
36
07/2731.95+0.1+0.31%3230.61.226.6725.526.62
12
16.8
21.6
26.4
31.2
36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.52)		最低
PER
(17.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2431.85-0.65-2%33.531.61.227.9226.3326.54
12
16.8
21.6
26.4
31.2
36
07/2332.5-0.5-1.52%33.5532.251.227.9626.8827.08
12
16.8
21.6
26.4
31.2
36
07/2233-0.1-0.3%34.132.81.228.4227.3327.5
12
16.8
21.6
26.4
31.2
36
07/2133.1+3+9.97%33.130.351.227.5825.2927.58
12
16.8
21.6
26.4
31.2
36
07/2030.1-1.2-3.83%31.3528.851.226.1324.0425.08
12
16.8
21.6
26.4
31.2
36
07/1731.3-2.3-6.85%33.131.21.227.582626.08
12
16.8
21.6
26.4
31.2
36
07/1633.6-1-2.89%34.3533.51.228.6327.9228
12
16.8
21.6
26.4
31.2
36
07/1534.6+1.8+5.49%35.1532.851.229.2927.3828.83
12
16.8
21.6
26.4
31.2
36
07/1432.8-1.4-4.09%34.5531.51.228.7926.2527.33
12
16.8
21.6
26.4
31.2
36
07/1334.2+0.2+0.59%35.933.71.229.9228.0828.5
12
16.8
21.6
26.4
31.2
36
07/0934-0.15-0.44%35.6341.229.6728.3328.33
12
16.8
21.6
26.4
31.2
36
07/0834.15+0.05+0.15%34.633.551.228.8327.9628.46
12
16.8
21.6
26.4
31.2
36
07/0734.1-1.45-4.08%36.133.91.230.0828.2528.42
12
16.8
21.6
26.4
31.2
36
07/0635.55+0.7+2.01%36.435.051.230.3329.2129.62
12
16.8
21.6
26.4
31.2
36
07/0334.85-0.05-0.14%35.334.251.229.4228.5429.04
12
16.8
21.6
26.4
31.2
36
07/0234.9+0.1+0.29%35.433.91.229.528.2529.08
12
16.8
21.6
26.4
31.2
36
07/0134.8-0.35-1%38.4534.81.232.042929
12
16.8
21.6
26.4
31.2
36
06/3035.15+1.55+4.61%35.333.951.229.4228.2929.29
12
16.8
21.6
26.4
31.2
36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.52)		最低
PER
(17.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2933.6+0.1+0.3%34.4533.051.228.7727.628.06
11.97
16.76
21.55
26.34
31.13
35.92
06/2633.5-2.9-7.97%35.933.51.230.0528.0428.04
11.95
16.73
21.51
26.28
31.06
35.84
06/2536.4-1.6-4.21%38.5536.251.232.3430.4130.53
11.92
16.69
21.46
26.23
31
35.76
06/2438+3.45+9.99%3834.951.231.9529.3831.95
11.9
16.65
21.41
26.17
30.93
35.69
06/2334.55-0.7-1.99%35.833.751.230.1628.4429.11
11.87
16.62
21.36
26.11
30.86
35.61
06/2235.85+0.35+0.99%36.635.651.230.9130.130.27
11.84
16.58
21.32
26.05
30.79
35.53
06/1835.5+0.65+1.87%36.1534.91.230.5929.5430.04
11.82
16.54
21.27
26
30.72
35.45
06/1734.85+0.1+0.29%3533.71.229.6928.5829.56
11.79
16.51
21.22
25.94
30.65
35.37
06/1634.75-0.7-1.97%36.134.41.230.6929.2429.54
11.76
16.47
21.18
25.88
30.59
35.29
06/1535.45+0.5+1.43%36.635.451.231.1830.230.2
11.74
16.43
21.13
25.82
30.52
35.21
06/1234.95+0.05+0.14%37.334.91.231.8529.829.84
11.71
16.4
21.08
25.77
30.45
35.13
06/1134.9+0.05+0.14%35.8533.91.230.6829.0129.87
11.69
16.36
21.03
25.71
30.38
35.06
06/1034.85-2.35-6.32%37.8534.81.232.4629.8529.89
11.66
16.32
20.99
25.65
30.31
34.98
06/0937.2+1.8+5.08%37.3534.051.232.1129.2731.98
11.63
16.29
20.94
25.59
30.25
34.9
06/0835.4-3.9-9.92%35.835.41.230.8430.530.5
11.61
16.25
20.89
25.53
30.18
34.82
06/0539.3-1.75-4.26%40.737.51.235.1532.3833.94
11.58
16.21
20.84
25.48
30.11
34.74
06/0441.05-2.35-5.41%44.140.651.238.1735.1835.53
11.55
16.18
20.8
25.42
30.04
34.66
06/0343.4+2.1+5.08%44.440.71.238.5235.3137.65
11.53
16.14
20.75
25.36
29.97
34.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.52)		最低
PER
(17.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0241.3+0.7+1.72%43.538.851.237.8233.7835.91
11.5
16.1
20.7
25.3
29.9
34.5
06/0140.6+1.65+4.24%4239.81.236.634.6835.38
11.48
16.07
20.66
25.25
29.84
34.43
05/2938.95+1.25+3.32%39.737.81.234.6733.0234.02
11.45
16.03
20.61
25.19
29.77
34.35
05/2837.7+0.35+0.94%41.0537.31.235.9432.6533
11.42
15.99
20.56
25.13
29.7
34.27
05/2737.35-2.65-6.62%38.85361.234.0931.5932.77
11.4
15.96
20.51
25.07
29.63
34.19
05/2640+3.6+9.89%4038.251.235.1833.6435.18
11.37
15.92
20.47
25.02
29.56
34.11
05/2536.4+3.3+9.97%36.435.51.232.0931.2932.09
11.34
15.88
20.42
24.96
29.5
34.03
05/2233.1+3+9.97%33.131.351.229.2527.729.25
11.32
15.85
20.37
24.9
29.43
33.95
05/2130.1+1.8+6.36%30.6528.61.227.1425.3326.66
11.29
15.81
20.33
24.84
29.36
33.88
05/2028.3+0.55+1.98%28.527.551.225.324.4625.12
11.27
15.77
20.28
24.78
29.29
33.8
05/1927.75-0.7-2.46%28.827.651.225.6224.624.69
11.24
15.74
20.23
24.73
29.22
33.72
05/1828.45+0.6+2.15%28.526.651.225.4223.7725.37
11.21
15.7
20.18
24.67
29.15
33.64
05/1527.85-0.4-1.42%28.8527.71.225.7924.7624.9
11.19
15.66
20.14
24.61
29.09
33.56
05/1428.25-0.85-2.92%29.428.051.226.3425.1325.31
11.16
15.62
20.09
24.55
29.02
33.48
05/1329.1-0.35-1.19%29.828.61.226.7625.6926.14
11.13
15.59
20.04
24.5
28.95
33.4
05/1229.45-0.45-1.51%30.128.61.227.125.7526.51
11.11
15.55
19.99
24.44
28.88
33.32
05/1129.9+1.95+6.98%30.428.41.227.4325.6326.98
11.08
15.51
19.95
24.38
28.81
33.25
05/0827.95-0.6-2.1%29.827.71.226.9525.0525.28
11.06
15.48
19.9
24.32
28.74
33.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.52)		最低
PER
(17.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0728.55+0.55+1.96%29.2528.21.226.5225.5725.89
11.03
15.44
19.85
24.26
28.68
33.09
05/0628-0.1-0.36%28.427.41.225.8124.925.45
11
15.4
19.81
24.21
28.61
33.01
05/0528.1+0.25+0.9%28.427.61.225.8725.1425.6
10.98
15.37
19.76
24.15
28.54
32.93
05/0427.85+0.2+0.72%28.8527.71.226.3525.2925.43
10.95
15.33
19.71
24.09
28.47
32.85
04/3027.65-0.9-3.15%29.0527.551.226.5925.2225.31
10.92
15.29
19.66
24.03
28.4
32.77
04/2928.55-1.55-5.15%30.1528.51.227.6626.1526.2
10.9
15.26
19.62
23.98
28.34
32.7
04/2830.1+2.7+9.85%30.127.41.227.6925.227.69
10.87
15.22
19.57
23.92
28.27
32.62
04/2727.4+1.3+4.98%27.425.451.225.2623.4725.26
10.85
15.18
19.52
23.86
28.2
32.54
04/2426.1-0.9-3.33%27.525.351.225.4223.4324.12
10.82
15.15
19.48
23.8
28.13
32.46
04/2327-2.85-9.55%31.926.91.229.5524.9225.02
10.79
15.11
19.43
23.75
28.06
32.38
04/2229.85+2.7+9.94%29.8527.91.227.7225.9127.72
10.77
15.07
19.38
23.69
27.99
32.3
04/2127.15+2.45+9.92%27.1526.91.225.2825.0425.28
10.74
15.04
19.33
23.63
27.93
32.22
04/2024.7+0.15+0.61%25.824.151.224.0822.5423.05
10.71
15
19.29
23.57
27.86
32.14
04/1724.55-1.15-4.47%2624.41.224.3322.8322.97
10.69
14.96
19.24
23.51
27.79
32.07
04/1625.7+2.3+9.83%25.725.71.224.124.124.1
10.66
14.93
19.19
23.46
27.72
31.99
04/1523.4+0.7+3.08%23.822.851.222.3821.4822
10.64
14.89
19.14
23.4
27.65
31.91
04/1422.7+0.5+2.25%22.922.451.221.5821.1621.4
10.61
14.85
19.1
23.34
27.59
31.83
04/1322.2-0.25-1.11%22.522.051.221.2620.8320.98
10.58
14.82
19.05
23.28
27.52
31.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.52)		最低
PER
(17.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1022.45-0.35-1.54%23.1522.31.221.9321.1221.26
10.56
14.78
19
23.23
27.45
31.67
04/0922.8+0.35+1.56%22.922.251.221.7521.1321.65
10.53
14.74
18.96
23.17
27.38
31.59
04/0822.45+0.8+3.7%22.6522.11.221.5621.0421.37
10.5
14.71
18.91
23.11
27.31
31.51
04/0721.65-0.2-0.92%22.1521.61.221.1420.6120.66
10.48
14.67
18.86
23.05
27.24
31.44
04/0221.85-0.3-1.35%22.521.851.221.5320.920.9
10.45
14.63
18.81
23
27.18
31.36
04/0122.15+0.6+2.78%22.422.11.221.4821.221.24
10.43
14.6
18.77
22.94
27.11
31.28
03/3121.55-0.75-3.36%22.421.551.0421.5420.7220.72
10.4
14.56
18.72
22.88
27.04
31.2
03/3022.3-0.85-3.67%22.822.151.0421.9221.2921.44
10.4
14.56
18.72
22.88
27.04
31.21
03/2723.15+0.35+1.54%23.5522.11.0422.6421.2422.25
10.4
14.57
18.73
22.89
27.05
31.21
03/2622.8-0.25-1.08%23.7522.751.0422.8221.8621.91
10.41
14.57
18.73
22.89
27.05
31.22
03/2523.05+0.6+2.67%23.322.81.0422.3921.9122.15
10.41
14.57
18.73
22.9
27.06
31.22
03/2422.45-0.3-1.32%23.322.351.0422.3821.4721.57
10.41
14.57
18.74
22.9
27.06
31.23
03/2322.75-0.9-3.81%23.3522.61.0422.4321.7121.85
10.41
14.58
18.74
22.9
27.07
31.23
03/2023.65-0.25-1.05%24.9523.651.0423.9622.7122.71
10.41
14.58
18.74
22.91
27.07
31.24
03/1923.9-0.55-2.25%24.423.851.0423.4322.922.95
10.41
14.58
18.75
22.91
27.08
31.24
03/1824.45+0.4+1.66%24.723.751.0423.7122.823.47
10.42
14.58
18.75
22.92
27.08
31.25
03/1724.05+1.2+5.25%24.6523.051.0423.6622.1223.08
10.42
14.59
18.75
22.92
27.09
31.25
03/1622.85+0.05+0.22%23.0522.41.0422.1221.521.93
10.42
14.59
18.76
22.92
27.09
31.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.52)		最低
PER
(17.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1322.8-0.55-2.36%23.222.751.0422.2621.8321.88
10.42
14.59
18.76
22.93
27.1
31.27
03/1223.35-0.65-2.71%23.923.21.0422.9322.2622.4
10.42
14.59
18.76
22.93
27.1
31.27
03/1124+0.6+2.56%24.1523.51.0423.1622.5423.02
10.43
14.6
18.77
22.94
27.11
31.28
03/1023.4+1.1+4.93%23.9523.151.0422.9722.222.44
10.43
14.6
18.77
22.94
27.11
31.28
03/0922.3-1.25-5.31%22.3521.551.0421.4320.6621.38
10.43
14.6
18.77
22.94
27.12
31.29
03/0623.55+0.4+1.73%23.822.851.0422.8221.9122.58
10.43
14.6
18.78
22.95
27.12
31.29
03/0523.15+0.75+3.35%23.422.71.0422.4321.7622.19
10.43
14.61
18.78
22.95
27.13
31.3
03/0422.4-1.55-6.47%23.5522.31.0422.5721.3721.47
10.43
14.61
18.78
22.96
27.13
31.3
03/0323.95-1.1-4.39%25.323.851.0424.2422.8522.95
10.44
14.61
18.79
22.96
27.13
31.31
03/0225.05-0.7-2.72%25.224.451.0424.1423.4224
10.44
14.61
18.79
22.96
27.14
31.31
02/2625.75+0.5+1.98%26.1251.042523.9524.66
10.44
14.62
18.79
22.97
27.14
31.32
02/2525.25-0.25-0.98%26.1251.042523.9424.18
10.44
14.62
18.8
22.97
27.15
31.33
02/2425.5+1+4.08%25.9524.451.0424.8523.4124.42
10.44
14.62
18.8
22.98
27.15
31.33
02/2324.5+0.4+1.66%24.7524.151.0423.6923.1223.46
10.45
14.62
18.8
22.98
27.16
31.34
02/1124.100%24.2523.91.0423.2122.8823.07
10.45
14.63
18.81
22.98
27.16
31.34
02/1024.1-0.15-0.62%24.4523.851.0423.422.8223.06
10.45
14.63
18.81
22.99
27.17
31.35
02/0924.25-0.1-0.41%24.9241.0423.8322.9623.2
10.45
14.63
18.81
22.99
27.17
31.35
02/0624.35-0.95-3.75%2524.051.0423.9223.0123.3
10.45
14.63
18.81
23
27.18
31.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.52)		最低
PER
(17.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0525.3-0.75-2.88%26.4524.851.0425.323.7724.2
10.45
14.64
18.82
23
27.18
31.36
02/0426.05+0.25+0.97%26.324.51.0425.1523.4324.91
10.46
14.64
18.82
23
27.19
31.37
02/0325.8+0.35+1.38%27.325.651.0426.124.5324.67
10.46
14.64
18.82
23.01
27.19
31.37
02/0225.45-0.9-3.42%26.325.451.0425.1424.3324.33
10.46
14.64
18.83
23.01
27.2
31.38
01/3026.35-1.1-4.01%27.425.951.0426.1924.825.19
10.46
14.65
18.83
23.02
27.2
31.39
01/2927.45+1.85+7.23%27.6526.551.0426.4225.3726.23
10.46
14.65
18.83
23.02
27.21
31.39
01/2825.6-0.55-2.1%26.1525.251.0424.9924.1324.46
10.47
14.65
18.84
23.02
27.21
31.4
01/2726.15-0.95-3.51%27.75261.0426.5124.8424.98
10.47
14.65
18.84
23.03
27.21
31.4
01/2627.1-0.3-1.09%2826.71.0426.7525.525.89
10.47
14.66
18.84
23.03
27.22
31.41
01/2327.4-3-9.87%28.5527.41.0427.2726.1726.17
10.47
14.66
18.85
23.04
27.22
31.41
01/2230.4-3.35-9.93%3230.41.0430.5629.0329.03
10.47
14.66
18.85
23.04
27.23
31.42
01/2133.75-1.2-3.43%34.933.21.0433.3231.732.22
10.47
14.66
18.85
23.04
27.23
31.42
01/2034.95-0.45-1.27%35.433.851.0433.7932.3133.36
10.48
14.67
18.86
23.05
27.24
31.43
01/1935.4+1.7+5.04%36.9533.551.0435.2632.0233.78
10.48
14.67
18.86
23.05
27.24
31.43
01/1633.7+0.4+1.2%35.6533.31.0434.0231.7732.16
10.48
14.67
18.86
23.06
27.25
31.44
01/1533.3+3+9.9%33.329.31.0431.7727.9531.77
10.48
14.67
18.87
23.06
27.25
31.45
01/1430.3+2.75+9.98%30.329.61.0428.928.2328.9
10.48
14.68
18.87
23.06
27.26
31.45
01/1327.55+2.5+9.98%27.5526.051.0426.2724.8426.27
10.49
14.68
18.87
23.07
27.26
31.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.52)		最低
PER
(17.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1225.05+2.25+9.87%25.0523.051.0423.8921.9823.89
10.49
14.68
18.88
23.07
27.27
31.46
01/0922.8+0.15+0.66%23.1522.31.0422.0721.2621.74
10.49
14.68
18.88
23.08
27.27
31.47
01/0822.65-1.2-5.03%23.9522.651.0422.8321.5921.59
10.49
14.69
18.88
23.08
27.28
31.47
01/0723.85+0.6+2.58%24.323.251.0423.1622.1622.73
10.49
14.69
18.89
23.08
27.28
31.48
01/0623.25+0.2+0.87%23.2522.91.0422.1521.8222.15
10.49
14.69
18.89
23.09
27.29
31.48
01/0523.05+0.1+0.44%23.322.81.0422.221.7221.96
10.5
14.69
18.89
23.09
27.29
31.49
01/0222.95+0.55+2.46%22.9522.451.0421.8621.3821.86
10.5
14.7
18.9
23.1
27.3
31.49
12/3122.4+0.05+0.22%22.9522.351.0521.8621.2921.33
10.5
14.7
18.9
23.1
27.3
31.5
12/3022.35-0.15-0.67%22.5522.251.0521.4921.221.3
10.49
14.69
18.89
23.09
27.28
31.48
12/2922.5-0.15-0.66%22.8522.51.0521.7921.4521.45
10.49
14.68
18.88
23.07
27.27
31.46
12/2622.65-0.1-0.44%22.8522.51.0521.821.4721.61
10.48
14.67
18.87
23.06
27.25
31.44
12/2422.75-0.15-0.66%23.422.751.0522.3421.7221.72
10.47
14.66
18.85
23.04
27.23
31.42
12/2322.9-0.5-2.14%23.7522.851.0522.6921.8321.88
10.47
14.65
18.84
23.03
27.22
31.4
12/2223.4+0.55+2.41%23.723.11.0522.6522.0822.37
10.46
14.65
18.83
23.01
27.2
31.38
12/1922.85+0.2+0.88%23.222.71.0522.1921.7121.86
10.45
14.64
18.82
23
27.18
31.36
12/1822.65-0.55-2.37%23.122.651.0522.1121.6821.68
10.45
14.63
18.81
22.99
27.17
31.35
12/1723.2-0.2-0.85%24.6231.0523.5622.0322.22
10.44
14.62
18.8
22.97
27.15
31.33
12/1623.4+0.25+1.08%23.5522.91.0522.5721.9422.42
10.44
14.61
18.78
22.96
27.13
31.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.52)		最低
PER
(17.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1523.1500%23.322.71.0522.3421.7722.2
10.43
14.6
18.77
22.94
27.12
31.29
12/1223.15+0.6+2.66%23.4522.251.0522.521.3522.21
10.42
14.59
18.76
22.93
27.1
31.27
12/1122.55+0.45+2.04%22.922.151.0521.9921.2721.65
10.42
14.58
18.75
22.92
27.08
31.25
12/1022.1-0.9-3.91%22.6522.051.0521.7621.1821.23
10.41
14.57
18.74
22.9
27.07
31.23
12/0923-0.35-1.5%23.7231.0522.7822.1122.11
10.4
14.56
18.73
22.89
27.05
31.21
12/0823.35+0.55+2.41%23.723.051.0522.822.1722.46
10.4
14.56
18.71
22.87
27.03
31.19
12/0522.800%2322.51.0522.1421.6521.94
10.39
14.55
18.7
22.86
27.01
31.17
12/0422.8+0.05+0.22%23.1522.751.0522.2921.9121.96
10.38
14.54
18.69
22.84
27
31.15
12/0322.75+0.3+1.34%23.1522.51.0522.3121.6821.92
10.38
14.53
18.68
22.83
26.98
31.13
12/0222.45-0.45-1.97%22.822.41.0521.9821.621.65
10.37
14.52
18.67
22.82
26.96
31.11
12/0122.9+0.4+1.78%2322.51.0522.1921.7122.09
10.36
14.51
18.66
22.8
26.95
31.09
11/2822.500%22.7522.21.0521.9621.4321.72
10.36
14.5
18.64
22.79
26.93
31.07
11/2722.5-0.05-0.22%22.7522.41.0521.9821.6421.74
10.35
14.49
18.63
22.77
26.91
31.05
11/2622.55+0.35+1.58%22.5522.051.0521.821.3121.8
10.35
14.48
18.62
22.76
26.9
31.04
11/2522.2+1.2+5.71%22.221.351.0521.4720.6521.47
10.34
14.47
18.61
22.75
26.88
31.02
11/2421-0.25-1.18%21.520.81.0520.8120.1320.32
10.33
14.47
18.6
22.73
26.86
31
11/2121.25-0.65-2.97%21.920.81.0521.2120.1420.58
10.33
14.46
18.59
22.72
26.85
30.98
11/2021.9-0.1-0.45%22.421.651.0521.7120.9821.22
10.32
14.45
18.57
22.7
26.83
30.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(38.52)		最低
PER
(17.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1922+0.95+4.51%22.0521.151.0521.3820.5121.33
10.31
14.44
18.56
22.69
26.81
30.94
11/1821.05-0.25-1.17%21.4520.751.0520.8120.1320.42
10.31
14.43
18.55
22.67
26.8
30.92
11/1721.3-0.45-2.07%22.321.31.0521.6520.6820.68
10.3
14.42
18.54
22.66
26.78
30.9
11/1421.75-0.75-3.33%22.6521.751.052221.1321.13
10.29
14.41
18.53
22.65
26.76
30.88
11/1322.5+0.3+1.35%22.722.11.0522.0721.4821.87
10.29
14.4
18.52
22.63
26.75
30.86
11/1222.2-0.2-0.89%22.7522.21.0522.1321.5921.59
10.28
14.39
18.51
22.62
26.73
30.84
11/1122.4-1.1-4.68%22.822.31.0522.1921.721.8
10.27
14.38
18.49
22.6
26.71
30.82