≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2301 光寶科 / 本益比河流圖(日)

2301 光寶科

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
233.5217.5+16+7.36%5.29%236239227.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25,85060.48億17,1921.5張/筆2345.4423.880.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,00017.05億7,0181.14張/筆213.2+19.5 (+9.85%)

連續漲跌: 連2漲  ( +35.5元 / +17.93%)

財報評分: 最新51分 / 平均46分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 光寶科前進electronica 2026德國慕尼黑電子展 展現串聯AI電源、Edge AI及光通訊技術解決方案 (Anue鉅亨 11/06 10:31)

• 受邀參加 Nomura Taiwan Corporate Day (公告訊息 11/03 16:08)

• 受邀參加 Fubon/Jefferies 4Q26 Tech Trip (公告訊息 11/03 16:06)

• 受邀參加 2026 Taiwan Corporate Day (公告訊息 11/03 16:03)

• 受邀參加 Twenty-Fifth Annual Asia Pacific Summit (公告訊息 11/03 16:01)

• 受邀參加 J.P. Morgan APAC TIG Conference (公告訊息 11/03 15:58)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 光寶科庫藏股註銷完成變更登記事宜 (公告訊息 11/02 14:06)

• 〈台股盤前要聞〉鴻海AI伺服器機架產能翻倍、聯發科ASIC Q4營收上修至25億美元 (Anue鉅亨 11/02 05:10)

• 〈光寶科法說〉AI摘要2026 10/30 (Anue鉅亨 10/30 17:53)

• 〈光寶科法說〉800V Power Rack明年Q1出貨 2027資本支出高於197億元 (Anue鉅亨 10/30 17:49)

• 〈光寶科法說〉Q3每股賺3.27元創新高 雲端電源助攻Q4營收溫和季增 (Anue鉅亨 10/30 17:47)

• 光寶科Q3每股賺3.27元創高！AI營收占比破3成　Q4核心事業拚雙增 (ETtoday新聞雲 10/30 15:44)

• 光寶科董事會決議通過對100%直接持有之子公司 LITE-ON TECHNOLOGY VIETNAM COMPANY LIMITED 現金增資案 (公告訊息 10/30 15:14)

• 光寶科董事會決議通過對100%直接持有之子公司LITE-ON VIETNAM CO., LTD. 現金增資案 (公告訊息 10/30 15:12)

• 光寶科因分割案向債權人通知及公告 (公告訊息 10/30 14:04)

• 光寶科董事會決議分割先進基礎設施事業部門案 (公告訊息 10/30 14:02)

• 光寶科董事會決議通過對間接持股100%子公司現金增資案 (公告訊息 10/30 13:59)

• 光寶科董事會決議通過透過100%間接持有子公司光寶科技（江蘇）有限公司轉投資大陸案 (公告訊息 10/30 13:57)

• 董事會決議2026年第三季不分派盈餘 (公告訊息 10/30 13:50)

• 光寶科2026年第３季合併財務報告業經董事會決議通過 (公告訊息 10/30 13:47)

• 松川上市後首度籌資擬發15億元CB 法人維持強力買進、目標價500元 (Anue鉅亨 10/21 18:11)

• 光寶科技2026年第三季法人說明會 (公告訊息 10/19 15:06)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 光寶攜雲達亮相2026 OCP 共同展示輝達Vera Rubin NVL72機櫃級解決方案 (Anue鉅亨 10/16 14:57)

• 北富銀主辦 光寶科首筆永續連結聯貸案360億元完成簽約 (Anue鉅亨 10/16 12:09)

• 光寶科攜手輝達亮相OCP 展出800 VDC關鍵電源技術 (Anue鉅亨 10/16 12:05)

• 松川毛利率站上30%、營收連4季創高 Q4有望再攀峰 (Anue鉅亨 10/15 13:51)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 光寶科前進2026 OCP 聚焦NVIDIA 800 VDC架構、液冷散熱核心布局 (Anue鉅亨 10/14 17:54)

• AI 電源商機2年暴增10 倍！輝達攜CSP大推HVDC，「台系雙雄」坐擁兆元紅利 (Anue鉅亨 10/11 09:10)

• 代子公司LITE-ON, INC.公告以自地委建美國 McKinney廠簽訂新建工程統包合約 (公告訊息 10/09 09:23)

• 光寶科9月營收188億元年增逾2成 AI伺服器電源系統出貨暢旺 (Anue鉅亨 10/08 16:31)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 處分ams-OSRAM AG普通股股票 (公告訊息 10/06 14:09)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 因應營收成長！光寶科砸88.5億元擴建高雄廠 搶攻伺服器電源 (Anue鉅亨 10/02 18:04)

• 代子公司Leotek Electronics U.S.A. Corporation 公告取得AmpUp, Inc. 100%股權 (公告訊息 10/02 16:05)

• 光寶科董事會通過高雄分公司資本支出投資案 (公告訊息 10/02 15:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 光寶科加入LOT Network 強化智慧財產權防護布局 (Anue鉅亨 09/29 17:13)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 兩樣情！台積電赴美增資2百億美元推升前8月僑外投資近「倍增」陸資來台縮水91% (Anue鉅亨 09/15 17:56)

• 光寶科獲土洋法人按讚！　 外資首評、目標價上看400元 (ETtoday新聞雲 09/15 10:46)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• Q4最大成長飆股、金居、台達電、光寶科、建榮、全友⊕ (Anue鉅亨 09/14 17:35)

2301 光寶科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.79)		最低
PER
(19.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/10233.5+16+7.36%239227.59.7824.4423.2623.88
97.8
136.9
176
215.2
254.3
293.4
11/09217.5+19.5+9.85%217.52019.7822.2420.5522.24
97.8
136.9
176
215.2
254.3
293.4
11/06198-13.5-6.38%203.5190.59.7820.8119.4820.25
97.8
136.9
176
215.2
254.3
293.4
11/05211.5-14.5-6.42%221.52109.7822.6521.4721.63
97.8
136.9
176
215.2
254.3
293.4
11/04226-2-0.88%237215.59.7824.2322.0323.11
97.8
136.9
176
215.2
254.3
293.4
11/03228-15.5-6.37%245.52279.7825.123.2123.31
97.8
136.9
176
215.2
254.3
293.4
11/02243.5+3+1.25%2472329.7825.2623.7224.9
97.8
136.9
176
215.2
254.3
293.4
10/30240.5-11.5-4.56%2442289.7824.9523.3124.59
97.8
136.9
176
215.2
254.3
293.4
10/29252-9.5-3.63%261.52509.7826.7425.5625.77
97.8
136.9
176
215.2
254.3
293.4
10/28261.5+9+3.56%261.52569.7826.7426.1826.74
97.8
136.9
176
215.2
254.3
293.4
10/27252.5-3-1.17%2632489.7826.8925.3625.82
97.8
136.9
176
215.2
254.3
293.4
10/22255.5-8-3.04%266.5254.59.7827.2526.0226.12
97.8
136.9
176
215.2
254.3
293.4
10/21263.5+1.5+0.57%269260.59.7827.5126.6426.94
97.8
136.9
176
215.2
254.3
293.4
10/20262-2-0.76%267.52609.7827.3526.5826.79
97.8
136.9
176
215.2
254.3
293.4
10/19264-0.5-0.19%2682549.7827.425.9726.99
97.8
136.9
176
215.2
254.3
293.4
10/16264.5-3.5-1.31%2722639.7827.8126.8927.04
97.8
136.9
176
215.2
254.3
293.4
10/15268-15-5.3%274.5266.59.7828.0727.2527.4
97.8
136.9
176
215.2
254.3
293.4
10/14283+7+2.54%284278.59.7829.0428.4828.94
97.8
136.9
176
215.2
254.3
293.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.79)		最低
PER
(19.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/13276-12-4.17%285.52759.7829.1928.1228.22
97.8
136.9
176
215.2
254.3
293.4
10/12288-9.5-3.19%2892829.7829.5528.8329.45
97.8
136.9
176
215.2
254.3
293.4
10/08297.5-2.5-0.83%3012929.7830.7829.8630.42
97.8
136.9
176
215.2
254.3
293.4
10/07300+1+0.33%304.52959.7831.1330.1630.67
97.8
136.9
176
215.2
254.3
293.4
10/06299+1+0.34%303292.59.7830.9829.9130.57
97.8
136.9
176
215.2
254.3
293.4
10/05298+16.5+5.86%301.5285.59.7830.8329.1930.47
97.8
136.9
176
215.2
254.3
293.4
10/02281.5-3-1.05%285280.59.7829.1428.6828.78
97.8
136.9
176
215.2
254.3
293.4
10/01284.5+5+1.79%2852789.7829.1428.4329.09
97.8
136.9
176
215.2
254.3
293.4
09/30279.5-1.5-0.53%285279.59.7829.1428.5828.58
97.8
136.9
176
215.2
254.3
293.4
09/29281-6-2.09%288.52799.7829.5628.5828.79
97.6
136.6
175.7
214.7
253.8
292.8
09/24287+3.5+1.23%2882789.7829.5728.5429.46
97.41
136.4
175.3
214.3
253.3
292.2
09/23283.5-1-0.35%2872829.7829.5229.0129.16
97.21
136.1
175
213.9
252.8
291.6
09/22284.5-4-1.39%299.52839.7830.8729.1729.32
97.02
135.8
174.6
213.4
252.2
291.1
09/21288.5+6.5+2.3%294281.59.7830.3629.0729.8
96.82
135.6
174.3
213
251.7
290.5
09/18282+4+1.44%288.5280.59.7829.8629.0329.18
96.63
135.3
173.9
212.6
251.2
289.9
09/17278+1+0.36%282.52779.7829.2928.7228.83
96.43
135
173.6
212.2
250.7
289.3
09/16277+3+1.09%2792719.7828.9928.1628.78
96.24
134.7
173.2
211.7
250.2
288.7
09/15274-3.5-1.26%2862739.7829.7828.4228.53
96.04
134.5
172.9
211.3
249.7
288.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.79)		最低
PER
(19.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/14277.5+0.5+0.18%281.52729.7829.3728.3828.95
95.85
134.2
172.5
210.9
249.2
287.5
09/11277-14-4.81%2832729.7829.5928.4428.96
95.65
133.9
172.2
210.4
248.7
287
09/10291-1.5-0.51%2982859.7831.2229.8630.48
95.46
133.6
171.8
210
248.2
286.4
09/09292.5+1.5+0.52%298.52919.7831.3330.5530.7
95.26
133.4
171.5
209.6
247.7
285.8
09/08291-8-2.68%301.52899.7831.7130.430.61
95.07
133.1
171.1
209.1
247.2
285.2
09/07299-9-2.92%3142979.7833.131.3131.52
94.87
132.8
170.8
208.7
246.7
284.6
09/04308+9+3.01%3163029.7833.3831.932.53
94.68
132.5
170.4
208.3
246.2
284
09/03299-16-5.08%325.5296.59.7834.4531.3831.65
94.48
132.3
170.1
207.9
245.7
283.4
09/02315+14.5+4.83%328296.59.7834.7931.4533.41
94.29
132
169.7
207.4
245.1
282.9
09/01300.5-4.5-1.48%3072999.7832.6331.7831.94
94.09
131.7
169.4
207
244.6
282.3
08/31305-12.5-3.94%314.53049.7833.4932.3832.48
93.9
131.5
169
206.6
244.1
281.7
08/28317.5+16.5+5.48%3222999.7834.3631.9133.88
93.7
131.2
168.7
206.1
243.6
281.1
08/27301-6-1.95%3093009.7833.0532.0832.19
93.5
130.9
168.3
205.7
243.1
280.5
08/26307+11+3.72%312.52919.7833.4931.1932.9
93.31
130.6
168
205.3
242.6
279.9
08/25296+9+3.14%296277.59.7831.7929.831.79
93.11
130.4
167.6
204.9
242.1
279.3
08/24287+26+9.96%287263.59.7830.8928.3630.89
92.92
130.1
167.3
204.4
241.6
278.8
08/21261-6-2.25%269.52519.7829.0627.0728.15
92.72
129.8
166.9
204
241.1
278.2
08/20267-6.5-2.38%281265.59.7830.3728.6928.86
92.53
129.5
166.6
203.6
240.6
277.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.79)		最低
PER
(19.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/19273.5+2.5+0.92%2822659.7830.5428.729.62
92.33
129.3
166.2
203.1
240.1
277
08/18273.5+10+3.8%279.52659.7830.3328.7629.68
92.14
129
165.8
202.7
239.6
276.4
08/17263.5-3.5-1.31%286.5263.59.7831.1628.6628.66
91.94
128.7
165.5
202.3
239.1
275.8
08/14267-2.5-0.93%2782619.7830.328.4529.1
91.75
128.4
165.1
201.8
238.5
275.2
08/13269.5+10+3.85%281266.59.7830.6929.1129.44
91.55
128.2
164.8
201.4
238
274.7
08/12259.5-9-3.35%2672549.7829.2327.828.41
91.36
127.9
164.4
201
237.5
274.1
08/11268.5-3-1.1%277.5258.59.7830.4428.3629.45
91.16
127.6
164.1
200.6
237
273.5
08/10271.5+24.5+9.92%271.52559.7829.8528.0329.85
90.97
127.4
163.7
200.1
236.5
272.9
08/07247-5.5-2.18%2682449.7829.5226.8827.21
90.77
127.1
163.4
199.7
236
272.3
08/06252.5+3.5+1.41%2622499.7828.9327.4927.88
90.58
126.8
163
199.3
235.5
271.7
08/05249-3-1.19%268.52479.7829.7127.3327.55
90.38
126.5
162.7
198.8
235
271.1
08/04252+22.5+9.8%2522339.7827.9425.8427.94
90.19
126.3
162.3
198.4
234.5
270.6
08/03229.5+20.5+9.81%229.5229.59.7825.525.525.5
89.99
126
162
198
234
270
07/31209+19+10%2092099.7823.2823.2823.28
89.8
125.7
161.6
197.5
233.5
269.4
07/30190+5+2.7%1981799.7822.119.9821.21
89.6
125.4
161.3
197.1
233
268.8
07/29185-9-4.64%197.5176.59.7822.0919.7420.69
89.4
125.2
160.9
196.7
232.5
268.2
07/28194-18-8.49%202.51929.7822.721.5221.75
89.21
124.9
160.6
196.3
231.9
267.6
07/27212-2.5-1.17%216.52049.7824.3222.9223.82
89.01
124.6
160.2
195.8
231.4
267
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.79)		最低
PER
(19.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/24214.5-3.5-1.61%229211.59.7825.7823.8124.15
88.82
124.3
159.9
195.4
230.9
266.5
07/2321800%228214.59.7825.7324.224.6
88.62
124.1
159.5
195
230.4
265.9
07/22218+11+5.31%2212139.7824.9924.0924.65
88.43
123.8
159.2
194.5
229.9
265.3
07/21207+13.5+6.98%207.51929.7823.5221.7623.46
88.23
123.5
158.8
194.1
229.4
264.7
07/20193.5-3-1.53%200187.59.7822.7221.321.98
88.04
123.3
158.5
193.7
228.9
264.1
07/17196.5-21.5-9.86%210196.59.7823.9122.3722.37
87.84
123
158.1
193.3
228.4
263.5
07/16218+2+0.93%2222119.7825.3324.0724.87
87.65
122.7
157.8
192.8
227.9
262.9
07/15216+3.5+1.65%2212129.7825.2724.2424.7
87.45
122.4
157.4
192.4
227.4
262.4
07/14212.5-9.5-4.28%222.5203.59.7825.523.3224.35
87.26
122.2
157.1
192
226.9
261.8
07/13222+8.5+3.98%232218.59.7826.6525.125.5
87.06
121.9
156.7
191.5
226.4
261.2
07/09213.5-0.5-0.23%220212.59.7825.3324.4624.58
86.87
121.6
156.4
191.1
225.9
260.6
07/08214+1+0.47%2172099.7825.0424.1124.69
86.67
121.3
156
190.7
225.3
260
07/07213-11-4.91%2282129.7826.3724.5224.63
86.48
121.1
155.7
190.2
224.8
259.4
07/06224+5+2.28%233.52229.7827.0625.7325.96
86.28
120.8
155.3
189.8
224.3
258.8
07/03219-2.5-1.13%220.52139.7825.6124.7425.44
86.09
120.5
155
189.4
223.8
258.3
07/02221.5+2+0.91%2222149.7825.8524.9225.79
85.89
120.2
154.6
189
223.3
257.7
07/01219.5-2.5-1.13%2292189.7826.7225.4425.61
85.7
120
154.3
188.5
222.8
257.1
06/30222+10.5+4.96%224.52148.5526.2625.0325.96
85.5
119.7
153.9
188.1
222.3
256.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.79)		最低
PER
(19.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/29211.5+10+4.96%213.52038.5525.0623.8224.82
85.21
119.3
153.4
187.5
221.5
255.6
06/26201.5-13.5-6.28%213.52018.5525.1423.6723.73
84.92
118.9
152.9
186.8
220.8
254.8
06/25215-1.5-0.69%233.52158.5527.5925.425.4
84.63
118.5
152.3
186.2
220
253.9
06/24216.5-7-3.13%225.52138.5526.7425.2525.67
84.35
118.1
151.8
185.6
219.3
253
06/23223.5-8-3.46%241223.58.5528.6726.5926.59
84.06
117.7
151.3
184.9
218.5
252.2
06/22231.5+21+9.98%231.52158.5527.6425.6727.64
83.77
117.3
150.8
184.3
217.8
251.3
06/18210.5+0.5+0.24%215.5209.58.5525.8125.125.22
83.48
116.9
150.3
183.7
217
250.4
06/17210+2+0.96%210.52058.5525.324.6425.24
83.19
116.5
149.7
183
216.3
249.6
06/16208+0.5+0.24%211.5207.58.5525.5125.0325.09
82.9
116.1
149.2
182.4
215.5
248.7
06/15207.5-9.5-4.38%2262078.5527.3625.0625.12
82.61
115.7
148.7
181.8
214.8
247.8
06/12217+8.5+4.08%221214.58.5526.8426.0526.36
82.33
115.3
148.2
181.1
214
247
06/11208.5-4.5-2.11%2142018.5526.0924.525.42
82.04
114.9
147.7
180.5
213.3
246.1
06/10213-11-4.91%230.52128.5528.225.9326.06
81.75
114.4
147.1
179.8
212.5
245.2
06/09224+5.5+2.52%225215.58.5527.6226.4527.5
81.46
114
146.6
179.2
211.8
244.4
06/08218.5-11.5-5%2202078.5527.125.526.92
81.17
113.6
146.1
178.6
211
243.5
06/05230-18.5-7.44%249229.58.5530.7828.3728.44
80.88
113.2
145.6
177.9
210.3
242.7
06/04248.5-1.5-0.6%258.5242.58.5532.0730.0930.83
80.6
112.8
145.1
177.3
209.5
241.8
06/03250+22.5+9.89%2502338.5531.1329.0131.13
80.31
112.4
144.6
176.7
208.8
240.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.79)		最低
PER
(19.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/02227.5-7-2.99%2302238.5528.7427.8728.43
80.02
112
144
176
208
240.1
06/01234.500%241.52318.5530.2928.9729.41
79.73
111.6
143.5
175.4
207.3
239.2
05/29234.5+4+1.74%2422348.5530.4629.4629.52
79.44
111.2
143
174.8
206.5
238.3
05/28230.5-15.5-6.3%2422278.5530.5728.6829.12
79.15
110.8
142.5
174.1
205.8
237.5
05/27246+6.5+2.71%262242.58.5533.2230.7531.19
78.86
110.4
142
173.5
205
236.6
05/26239.5+12+5.27%241.52248.5530.7328.5130.48
78.58
110
141.4
172.9
204.3
235.7
05/25227.5+20.5+9.9%227.5211.58.5529.0627.0229.06
78.29
109.6
140.9
172.2
203.5
234.9
05/22207+2.5+1.22%209202.58.5526.825.9626.54
78
109.2
140.4
171.6
202.8
234
05/21204.5+0.5+0.25%211.52048.5527.2226.2526.32
77.71
108.8
139.9
171
202
233.1
05/20204-2.5-1.21%212.52038.5527.4526.2226.35
77.42
108.4
139.4
170.3
201.3
232.3
05/19206.5-1-0.48%2132038.5527.6126.3226.77
77.13
108
138.8
169.7
200.5
231.4
05/18207.5+3+1.47%2111968.5527.4625.5127
76.84
107.6
138.3
169.1
199.8
230.5
05/15204.5-2.5-1.21%218.5203.58.5528.5426.5826.71
76.56
107.2
137.8
168.4
199
229.7
05/14207-4.5-2.13%2112038.5527.6726.6227.14
76.27
106.8
137.3
167.8
198.3
228.8
05/13211.5-23-9.81%225211.58.5529.6127.8427.84
75.98
106.4
136.8
167.2
197.5
227.9
05/12234.5+10.5+4.69%2462308.5532.530.3930.98
75.69
106
136.2
166.5
196.8
227.1
05/11224+20+9.8%2242088.5529.7127.5929.71
75.4
105.6
135.7
165.9
196
226.2
05/08204+0.5+0.25%214.5198.58.5528.5626.4327.16
75.11
105.2
135.2
165.2
195.3
225.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.79)		最低
PER
(19.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/07203.5+18.5+10%203.5185.58.5527.224.7927.2
74.82
104.8
134.7
164.6
194.5
224.5
05/06185+14+8.19%187173.58.5525.0923.2824.82
74.54
104.4
134.2
164
193.8
223.6
05/05171-0.5-0.29%172.5168.58.5523.2322.6923.03
74.25
103.9
133.6
163.3
193
222.7
05/04171.5+5.5+3.31%175.51688.5523.7322.7223.19
73.96
103.5
133.1
162.7
192.3
221.9
04/30166-6-3.49%179.5164.58.5524.3722.3322.53
73.67
103.1
132.6
162.1
191.5
221
04/29172-0.5-0.29%1741688.5523.7122.8923.44
73.38
102.7
132.1
161.4
190.8
220.1
04/28172.5+0.5+0.29%1751698.5523.9423.1223.6
73.09
102.3
131.6
160.8
190
219.3
04/27172+2.5+1.47%1811718.5524.8623.4923.62
72.8
101.9
131
160.2
189.3
218.4
04/24169.5+5+3.04%170.5162.58.5523.5122.4123.37
72.52
101.5
130.5
159.5
188.5
217.5
04/23164.5-11.5-6.53%181160.58.5525.0622.2222.78
72.23
101.1
130
158.9
187.8
216.7
04/22176+4.5+2.62%1781708.5524.7423.6324.47
71.94
100.7
129.5
158.3
187
215.8
04/21171.5+6.5+3.94%173.5163.58.5524.2122.8223.94
71.65
100.3
129
157.6
186.3
215
04/20165+3+1.85%169.5163.58.5523.7522.9123.12
71.36
99.91
128.5
157
185.5
214.1
04/17162+1+0.62%163.51608.552322.5122.79
71.07
99.5
127.9
156.4
184.8
213.2
04/16161+2+1.26%162.5159.58.5522.9622.5322.74
70.79
99.1
127.4
155.7
184
212.4
04/15159+1.5+0.95%160.5155.58.5522.7722.0622.55
70.5
98.7
126.9
155.1
183.3
211.5
04/14157.5+4+2.61%158155.58.5522.522.1522.43
70.21
98.29
126.4
154.5
182.5
210.6
04/13153.5-8-4.95%159.51538.5522.8121.8821.95
69.92
97.89
125.9
153.8
181.8
209.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.79)		最低
PER
(19.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/10161.5+6.5+4.19%164.51568.5523.6222.423.19
69.63
97.48
125.3
153.2
181
208.9
04/09155-1.5-0.96%159.51528.552321.9222.35
69.34
97.08
124.8
152.6
180.3
208
04/08156.5+14+9.82%156.5150.58.5522.6621.7922.66
69.05
96.68
124.3
151.9
179.5
207.2
04/07142.5-2.5-1.72%147141.58.5521.3820.5820.72
68.77
96.27
123.8
151.3
178.8
206.3
04/02145-2.5-1.69%148.5142.58.5521.6920.8121.17
68.48
95.87
123.3
150.6
178
205.4
04/01147.5+7+4.98%1481468.5521.721.4121.63
68.19
95.46
122.7
150
177.3
204.6
03/31140.5-9-6.02%147.5139.56.7921.7220.5420.69
67.9
95.06
122.2
149.4
176.5
203.7
03/30149.5-2.5-1.64%151.5147.56.7922.3221.7322.03
67.87
95.02
122.2
149.3
176.5
203.6
03/27152-2-1.3%154.51496.7922.7721.9622.4
67.85
94.98
122.1
149.3
176.4
203.5
03/26154-3.5-2.22%159.5153.56.7923.5222.6322.71
67.82
94.95
122.1
149.2
176.3
203.5
03/25157.5+4.5+2.94%161.5156.56.7923.8223.0923.23
67.79
94.91
122
149.1
176.3
203.4
03/24153-1-0.65%158.5152.56.7923.3922.522.58
67.76
94.87
122
149.1
176.2
203.3
03/23154-6-3.75%1571516.7923.1822.2922.74
67.74
94.83
121.9
149
176.1
203.2
03/20160-0.5-0.31%162.5158.56.792423.4123.63
67.71
94.79
121.9
149
176
203.1
03/19160.5-6.5-3.89%165160.56.7924.3823.7123.71
67.68
94.75
121.8
148.9
176
203
03/18170+2+1.19%173167.56.7925.5724.7625.13
67.65
94.72
121.8
148.8
175.9
203
03/17168+3+1.82%169.5164.56.7925.0624.3224.84
67.63
94.68
121.7
148.8
175.8
202.9
03/16165-2-1.2%1681636.7924.8524.1124.41
67.6
94.64
121.7
148.7
175.8
202.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.79)		最低
PER
(19.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/13167+7.5+4.7%171.5157.56.7925.3823.3124.71
67.57
94.6
121.6
148.7
175.7
202.7
03/12159.5+0.5+0.31%161.51556.7923.9122.9523.61
67.55
94.56
121.6
148.6
175.6
202.6
03/11159+4+2.58%161157.56.7923.8523.3323.55
67.52
94.53
121.5
148.5
175.5
202.6
03/10155+6+4.03%158.51536.7923.4822.6722.97
67.49
94.49
121.5
148.5
175.5
202.5
03/09149-10-6.29%1501466.7922.2321.6422.09
67.46
94.45
121.4
148.4
175.4
202.4
03/06159-2-1.24%1611576.7923.8723.2823.58
67.44
94.41
121.4
148.4
175.3
202.3
03/05161+5.5+3.54%162.5158.56.7924.1123.5123.88
67.41
94.37
121.3
148.3
175.3
202.2
03/04155.5-9.5-5.76%163.51556.7924.262323.08
67.38
94.33
121.3
148.2
175.2
202.1
03/03165-4-2.37%1711646.7925.3924.3524.5
67.35
94.3
121.2
148.2
175.1
202.1
03/02169-4-2.31%174165.56.7925.8424.5825.1
67.33
94.26
121.2
148.1
175.1
202
02/26173-19-9.9%185.51736.7927.5625.7125.71
67.3
94.22
121.1
148.1
175
201.9
02/25192-1.5-0.78%2001886.7929.7327.9528.54
67.27
94.18
121.1
148
174.9
201.8
02/24193.5+9+4.88%194183.56.7928.8527.2928.78
67.25
94.14
121
147.9
174.8
201.7
02/23184.5+5+2.79%187.5180.56.7927.8926.8527.45
67.22
94.11
121
147.9
174.8
201.7
02/11179.5+2+1.13%1811746.7926.9425.926.71
67.19
94.07
120.9
147.8
174.7
201.6
02/10177.5+4+2.31%180.51726.7926.8725.6126.43
67.16
94.03
120.9
147.8
174.6
201.5
02/09173.5+9+5.47%1741676.7925.9224.8725.84
67.14
93.99
120.8
147.7
174.6
201.4
02/06164.5-1-0.6%1651616.7924.5923.9924.51
67.11
93.95
120.8
147.6
174.5
201.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.79)		最低
PER
(19.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/05165.5-8-4.61%1721656.7925.6424.624.67
67.08
93.91
120.7
147.6
174.4
201.2
02/04173.5+3+1.76%178167.56.7926.5524.9825.87
67.05
93.88
120.7
147.5
174.3
201.2
02/03170.5+10+6.23%171.51626.7925.5924.1725.44
67.03
93.84
120.6
147.5
174.3
201.1
02/02160.5-3.5-2.13%1641586.7924.4823.5823.96
67
93.8
120.6
147.4
174.2
201
01/30164-3-1.8%166.5161.56.7924.8624.1124.49
66.97
93.76
120.6
147.3
174.1
200.9
01/29167-5.5-3.19%1741656.7925.9924.6524.95
66.95
93.72
120.5
147.3
174.1
200.8
01/28172.5+3+1.77%174.5167.56.7926.0825.0325.78
66.92
93.69
120.5
147.2
174
200.8
01/27169.5+2.5+1.5%1701646.7925.4124.5225.34
66.89
93.65
120.4
147.2
173.9
200.7
01/26167-5-2.91%174165.56.7926.0224.7524.98
66.86
93.61
120.4
147.1
173.8
200.6
01/23172-5-2.82%184.51716.7927.625.5825.73
66.84
93.57
120.3
147
173.8
200.5
01/22177+16+9.94%1771666.7926.4924.8526.49
66.81
93.53
120.3
147
173.7
200.4
01/21161-0.5-0.31%167.51596.7925.0823.8124.11
66.78
93.49
120.2
146.9
173.6
200.3
01/20161.5-1.5-0.92%163159.56.7924.4223.8924.19
66.75
93.46
120.2
146.9
173.6
200.3
01/19163-3-1.81%169162.56.7925.3324.3524.43
66.73
93.42
120.1
146.8
173.5
200.2
01/16166+1+0.61%172165.56.7925.7924.8124.89
66.7
93.38
120.1
146.7
173.4
200.1
01/15165-2-1.2%169163.56.7925.3524.5224.75
66.67
93.34
120
146.7
173.3
200
01/14167+3.5+2.14%168.5162.56.7925.2824.3825.06
66.65
93.3
120
146.6
173.3
199.9
01/13163.5-1-0.61%168.51636.7925.2924.4724.54
66.62
93.27
119.9
146.6
173.2
199.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.79)		最低
PER
(19.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/12164.5+4.5+2.81%165.51626.7924.8524.3324.7
66.59
93.23
119.9
146.5
173.1
199.8
01/09160-1.5-0.93%162157.56.7924.3423.6624.04
66.56
93.19
119.8
146.4
173.1
199.7
01/08161.5-2-1.22%164.51606.7924.7224.0524.27
66.54
93.15
119.8
146.4
173
199.6
01/07163.5-7-4.11%1731636.7926.0124.5124.58
66.51
93.11
119.7
146.3
172.9
199.5
01/06170.5+1+0.59%171166.56.7925.7225.0425.65
66.48
93.07
119.7
146.3
172.9
199.4
01/05169.5+2.5+1.5%172.5166.56.7925.9625.0525.51
66.45
93.04
119.6
146.2
172.8
199.4
01/02167+3.5+2.14%171.5164.56.7925.8224.7625.14
66.43
93
119.6
146.1
172.7
199.3
12/31163.5+1.5+0.93%164160.56.6424.724.1724.62
66.4
92.96
119.5
146.1
172.6
199.2
12/30162-3-1.82%165.51616.6424.9524.2724.42
66.34
92.88
119.4
146
172.5
199
12/29165+2.5+1.54%1661626.6425.0424.4424.89
66.28
92.8
119.3
145.8
172.3
198.9
12/26162.5-3-1.81%165.5160.56.6424.9924.2424.54
66.23
92.72
119.2
145.7
172.2
198.7
12/24165.5+2.5+1.53%165.5163.56.6425.0124.7125.01
66.17
92.63
119.1
145.6
172
198.5
12/23163-6-3.55%1691636.6425.5624.6624.66
66.11
92.55
119
145.4
171.9
198.3
12/22169+9.5+5.96%1711616.6425.8924.3725.59
66.05
92.47
118.9
145.3
171.7
198.2
12/19159.5+4.5+2.9%1611566.6424.423.6424.17
65.99
92.39
118.8
145.2
171.6
198
12/18155+0.5+0.32%1561536.6423.6623.223.51
65.94
92.31
118.7
145.1
171.4
197.8
12/17154.5+3+1.98%1561526.6423.6823.0723.45
65.88
92.23
118.6
144.9
171.3
197.6
12/16151.500%152.5150.56.6423.1722.8723.02
65.82
92.15
118.5
144.8
171.1
197.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.79)		最低
PER
(19.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/15151.5-2-1.3%1531486.6423.2722.5123.04
65.76
92.07
118.4
144.7
171
197.3
12/12153.500%155.5152.56.6423.6723.2123.36
65.7
91.98
118.3
144.5
170.8
197.1
12/11153.5-6-3.76%161153.56.6424.5323.3823.38
65.65
91.9
118.2
144.4
170.7
196.9
12/10159.5+0.5+0.31%1611586.6424.5524.0924.32
65.59
91.82
118.1
144.3
170.5
196.8
12/09159-1.5-0.93%161.51596.6424.6524.2624.26
65.53
91.74
118
144.2
170.4
196.6
12/08160.5+0.5+0.31%1611586.6424.5924.1324.51
65.47
91.66
117.8
144
170.2
196.4
12/05160-2-1.23%164.51596.6425.1524.3124.46
65.41
91.58
117.7
143.9
170.1
196.2
12/04162+2+1.25%163.51606.6425.0224.4824.79
65.35
91.5
117.6
143.8
169.9
196.1
12/0316000%161.51596.6424.7324.3524.5
65.3
91.42
117.5
143.7
169.8
195.9
12/02160+1+0.63%162159.56.6424.8324.4524.53
65.24
91.33
117.4
143.5
169.6
195.7
12/0115900%1621566.6424.8523.9324.39
65.18
91.25
117.3
143.4
169.5
195.5
11/28159+1+0.63%160.5156.56.6424.6524.0324.42
65.12
91.17
117.2
143.3
169.3
195.4
11/27158-0.5-0.32%1601586.6424.5924.2824.28
65.06
91.09
117.1
143.1
169.2
195.2
11/26158.5+4+2.59%161.51566.6424.842424.38
65.01
91.01
117
143
169
195
11/25154.5-0.5-0.32%158.51546.6424.423.7123.79
64.95
90.93
116.9
142.9
168.9
194.8
11/24155+1.5+0.98%157.5152.56.6424.2723.523.89
64.89
90.85
116.8
142.8
168.7
194.7
11/21153.5-6.5-4.06%155.5150.56.6423.9823.2123.68
64.83
90.77
116.7
142.6
168.6
194.5
11/20160+6.5+4.23%160.5156.56.6424.7824.1624.7
64.77
90.68
116.6
142.5
168.4
194.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.79)		最低
PER
(19.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/19153.5-1-0.65%156.51506.6424.1823.1823.72
64.72
90.6
116.5
142.4
168.3
194.1
11/18154.5-8-4.92%160152.56.6424.7523.5923.89
64.66
90.52
116.4
142.2
168.1
194
11/17162.500%165161.56.6425.542525.15
64.6
90.44
116.3
142.1
168
193.8
11/14162.5-2-1.22%164159.56.6425.4124.7125.18
64.54
90.36
116.2
142
167.8
193.6
11/13164.5-2-1.2%1681646.6426.0525.4325.51
64.48
90.28
116.1
141.9
167.7
193.5
11/12166.5-1-0.6%169166.56.6426.2325.8425.84
64.43
90.2
116
141.7
167.5
193.3
11/11167.5-1.5-0.89%175167.56.6427.1926.0226.02
64.37
90.11
115.9
141.6
167.4
193.1