≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2258 鴻華先進-創 / 本益比河流圖(日)

2258 鴻華先進-創

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.2528.4-0.15-0.53%3.87%2828.327.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8952,483萬6631.35張/筆27.744.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6911,956萬4831.43張/筆28.29+0.1 (+0.35%)

連續漲跌: 首日下跌  ( -0.15元 / -0.53%)

財報評分: 最新36分 / 平均44分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 鴻華先進-創董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 11/09 16:10)

• 鴻華先進-創董事會通過2026年第3季合併財務報告 (公告訊息 11/09 16:03)

• 鴻華先進-創資訊安全長異動 (公告訊息 10/15 15:59)

• 鴻華先進取得DEKRA雙證書 強化車輛資安與OTA更新管理 (Anue鉅亨 09/09 15:23)

• 鴻華先進取得 DEKRA德凱 ISO/SAE 21434、ISO 24089 雙證書 強化車輛資安與 OTA 更新管理 (PR Newswire 09/09 10:16)

• 〈裕隆集團法說〉裕隆三義廠設品質追溯機制 紐澳市場外銷生產Q4交貨 (Anue鉅亨 08/26 17:04)

• 鴻華先進代工 三菱正式官宣ASX VR-e進軍紐澳市場 (Anue鉅亨 08/17 16:22)

• 鴻華先進-創董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:09)

• 鴻華先進-創提報2026年第2季合併財務報告之董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:25)

• 鴻華替三菱開發首款電動車ASX VR-e 在澳洲墨爾本上路測試 (Anue鉅亨 07/02 17:07)

2258 鴻華先進-創 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1028.25-0.15-0.53%28.327.2-2.58---
-
-
-
-
-
-
11/0928.4+0.1+0.35%28.927.85-2.58---
-
-
-
-
-
-
11/0628.3-0.7-2.41%2926.95-2.58---
-
-
-
-
-
-
11/052900%29.828.75-2.58---
-
-
-
-
-
-
11/0429-0.6-2.03%3028.4-2.58---
-
-
-
-
-
-
11/0329.6-0.75-2.47%30.229.6-2.58---
-
-
-
-
-
-
11/0230.35+0.3+1%30.8529.85-2.58---
-
-
-
-
-
-
10/3030.05-0.5-1.64%30.4529.75-2.58---
-
-
-
-
-
-
10/2930.55+0.25+0.83%30.6530.05-2.58---
-
-
-
-
-
-
10/2830.300%30.630.3-2.58---
-
-
-
-
-
-
10/2730.3+0.2+0.66%30.8529.95-2.58---
-
-
-
-
-
-
10/2230.1-0.15-0.5%30.129.95-2.58---
-
-
-
-
-
-
10/2130.25+0.2+0.67%30.430-2.58---
-
-
-
-
-
-
10/2030.05-0.3-0.99%30.429.75-2.58---
-
-
-
-
-
-
10/1930.35-0.65-2.1%31.530.35-2.58---
-
-
-
-
-
-
10/1631+0.1+0.32%31.330.7-2.58---
-
-
-
-
-
-
10/1530.9+0.4+1.31%30.9530.15-2.58---
-
-
-
-
-
-
10/1430.5+0.25+0.83%30.7530.05-2.58---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1330.25+0.1+0.33%30.3529.8-2.58---
-
-
-
-
-
-
10/1230.15-0.4-1.31%30.4530.1-2.58---
-
-
-
-
-
-
10/0830.55-0.35-1.13%31.130.5-2.58---
-
-
-
-
-
-
10/0730.9-0.05-0.16%31.330.8-2.58---
-
-
-
-
-
-
10/0630.95+0.45+1.48%31.230.7-2.58---
-
-
-
-
-
-
10/0530.5-0.5-1.61%31.230.45-2.58---
-
-
-
-
-
-
10/0231-0.9-2.82%31.7531-2.58---
-
-
-
-
-
-
10/0131.9-0.1-0.31%32.4531.75-2.58---
-
-
-
-
-
-
09/3032+1.05+3.39%3231-2.58---
-
-
-
-
-
-
09/2930.95+0.45+1.48%31.330.5-2.58---
-
-
-
-
-
-
09/2430.5-0.1-0.33%30.630.3-2.58---
-
-
-
-
-
-
09/2330.6-0.3-0.97%31.4530.6-2.58---
-
-
-
-
-
-
09/2230.9-0.45-1.44%31.530.35-2.58---
-
-
-
-
-
-
09/2131.35-0.4-1.26%31.531-2.58---
-
-
-
-
-
-
09/1831.75+0.85+2.75%31.7530.7-2.58---
-
-
-
-
-
-
09/1730.9+0.75+2.49%30.9530.2-2.58---
-
-
-
-
-
-
09/1630.15+0.1+0.33%30.4529.95-2.58---
-
-
-
-
-
-
09/1530.05-0.05-0.17%30.2529.8-2.58---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1430.1-0.45-1.47%30.529.85-2.58---
-
-
-
-
-
-
09/1130.55-0.55-1.77%30.930.1-2.58---
-
-
-
-
-
-
09/1031.1-0.7-2.2%31.531.1-2.58---
-
-
-
-
-
-
09/0931.8-0.05-0.16%31.8531.3-2.58---
-
-
-
-
-
-
09/0831.85+0.35+1.11%32.0531.4-2.58---
-
-
-
-
-
-
09/0731.5+1.2+3.96%31.9531-2.58---
-
-
-
-
-
-
09/0430.3+0.2+0.66%30.930-2.58---
-
-
-
-
-
-
09/0330.1-0.9-2.9%31.530.1-2.58---
-
-
-
-
-
-
09/0231-0.5-1.59%31.2530.7-2.58---
-
-
-
-
-
-
09/0131.5+0.4+1.29%31.5530.95-2.58---
-
-
-
-
-
-
08/3131.1-0.2-0.64%31.431-2.58---
-
-
-
-
-
-
08/2831.3-0.3-0.95%31.931.25-2.58---
-
-
-
-
-
-
08/2731.6+0.05+0.16%31.8531.15-2.58---
-
-
-
-
-
-
08/2631.55+0.55+1.77%31.731-2.58---
-
-
-
-
-
-
08/2531-0.45-1.43%31.530.95-2.58---
-
-
-
-
-
-
08/2431.45-0.55-1.72%32.0531.2-2.58---
-
-
-
-
-
-
08/2132-0.15-0.47%32.3531.6-2.58---
-
-
-
-
-
-
08/2032.15+1.1+3.54%32.231.25-2.58---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1931.05-0.1-0.32%31.630.95-2.58---
-
-
-
-
-
-
08/1831.15-0.45-1.42%31.531.1-2.58---
-
-
-
-
-
-
08/1731.6+0.1+0.32%31.9531.1-2.58---
-
-
-
-
-
-
08/1431.5-0.45-1.41%3231.5-2.58---
-
-
-
-
-
-
08/1331.9500%3231.4-2.58---
-
-
-
-
-
-
08/1231.95+0.8+2.57%32.431.15-2.58---
-
-
-
-
-
-
08/1131.15+0.95+3.15%31.1530.2-2.58---
-
-
-
-
-
-
08/1030.2+0.35+1.17%30.4529.55-2.58---
-
-
-
-
-
-
08/0729.85-0.1-0.33%30.129.65-2.58---
-
-
-
-
-
-
08/0629.95-0.05-0.17%30.329.7-2.58---
-
-
-
-
-
-
08/053000%3129.5-2.58---
-
-
-
-
-
-
08/0430-1.4-4.46%30.5529.35-2.58---
-
-
-
-
-
-
08/0331.4-0.6-1.88%31.7531.25-2.58---
-
-
-
-
-
-
07/3132+0.65+2.07%32.431.7-2.58---
-
-
-
-
-
-
07/3031.35-0.9-2.79%32.5531.35-2.58---
-
-
-
-
-
-
07/2932.25+0.8+2.54%32.2531.4-2.58---
-
-
-
-
-
-
07/2831.45-0.55-1.72%32.331.1-2.58---
-
-
-
-
-
-
07/2732-0.05-0.16%32.2531.55-2.58---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2432.05+0.35+1.1%32.0530.9-2.58---
-
-
-
-
-
-
07/2331.7-0.1-0.31%32.131.65-2.58---
-
-
-
-
-
-
07/2231.8-0.65-2%32.531.8-2.58---
-
-
-
-
-
-
07/2132.4500%32.632.2-2.58---
-
-
-
-
-
-
07/2032.45+0.35+1.09%32.9532.15-2.58---
-
-
-
-
-
-
07/1732.1-0.4-1.23%32.5531.75-2.58---
-
-
-
-
-
-
07/1632.5-0.1-0.31%32.8531.75-2.58---
-
-
-
-
-
-
07/1532.6+0.5+1.56%32.631.6-2.58---
-
-
-
-
-
-
07/1432.1+0.6+1.9%32.7531.4-2.58---
-
-
-
-
-
-
07/1331.5-0.3-0.94%31.830.75-2.58---
-
-
-
-
-
-
07/0931.8-0.45-1.4%32.231.75-2.58---
-
-
-
-
-
-
07/0832.25-0.1-0.31%32.331.7-2.58---
-
-
-
-
-
-
07/0732.35+0.1+0.31%32.832-2.58---
-
-
-
-
-
-
07/0632.25-0.65-1.98%33.132.2-2.58---
-
-
-
-
-
-
07/0332.9+0.3+0.92%33.1531.7-2.58---
-
-
-
-
-
-
07/0232.6-0.55-1.66%33.532.45-2.58---
-
-
-
-
-
-
07/0133.15+0.2+0.61%33.5532.4-2.58---
-
-
-
-
-
-
06/3032.95+1.15+3.62%32.9531.5-2.61---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2931.8+0.25+0.79%32.9531.5-2.61---
-
-
-
-
-
-
06/2631.55-1.75-5.26%32.9531.55-2.61---
-
-
-
-
-
-
06/2533.3-1.4-4.03%34.9533.3-2.61---
-
-
-
-
-
-
06/2434.7+0.7+2.06%3533.6-2.61---
-
-
-
-
-
-
06/2334-0.2-0.58%34.3533.3-2.61---
-
-
-
-
-
-
06/2234.2+1.2+3.64%34.4533.3-2.61---
-
-
-
-
-
-
06/1833+1.15+3.61%33.332.05-2.61---
-
-
-
-
-
-
06/1731.85+0.15+0.47%32.831.25-2.61---
-
-
-
-
-
-
06/1631.7-0.25-0.78%32.5531.45-2.61---
-
-
-
-
-
-
06/1531.95+1.3+4.24%31.9530.9-2.61---
-
-
-
-
-
-
06/1230.65-0.4-1.29%31.630.55-2.61---
-
-
-
-
-
-
06/1131.05+1+3.33%31.529.75-2.61---
-
-
-
-
-
-
06/1030.05-0.4-1.31%30.7530.05-2.61---
-
-
-
-
-
-
06/0930.45+0.15+0.5%30.730-2.61---
-
-
-
-
-
-
06/0830.3-1-3.19%31.329.5-2.61---
-
-
-
-
-
-
06/0531.3-0.9-2.8%32.331.25-2.61---
-
-
-
-
-
-
06/0432.2+0.15+0.47%33.932-2.61---
-
-
-
-
-
-
06/0332.05-0.8-2.44%3432.05-2.61---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0232.85-0.1-0.3%3331.75-2.61---
-
-
-
-
-
-
06/0132.95+2.8+9.29%33.0530.3-2.61---
-
-
-
-
-
-
05/2930.15+0.95+3.25%30.329.35-2.61---
-
-
-
-
-
-
05/2829.2+0.55+1.92%29.928.8-2.61---
-
-
-
-
-
-
05/2728.65-0.4-1.38%29.228.4-2.61---
-
-
-
-
-
-
05/2629.05-0.9-3.01%30.1529-2.61---
-
-
-
-
-
-
05/2529.95-0.45-1.48%31.4529.4-2.61---
-
-
-
-
-
-
05/2230.4+2.4+8.57%30.528.05-2.61---
-
-
-
-
-
-
05/2128+1.25+4.67%28.327.55-2.61---
-
-
-
-
-
-
05/2026.75-0.15-0.56%2726.25-2.61---
-
-
-
-
-
-
05/1926.9+0.75+2.87%27.126.15-2.61---
-
-
-
-
-
-
05/1826.15-1.25-4.56%27.225.8-2.61---
-
-
-
-
-
-
05/1527.4-0.8-2.84%28.727.35-2.61---
-
-
-
-
-
-
05/1428.2-0.85-2.93%29.0528.15-2.61---
-
-
-
-
-
-
05/1329.05+0.45+1.57%29.3528.2-2.61---
-
-
-
-
-
-
05/1228.6+0.5+1.78%28.928-2.61---
-
-
-
-
-
-
05/1128.1-0.6-2.09%28.728-2.61---
-
-
-
-
-
-
05/0828.7+0.4+1.41%29.828.6-2.61---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0728.3-0.05-0.18%28.528-2.61---
-
-
-
-
-
-
05/0628.35+0.35+1.25%28.627.3-2.61---
-
-
-
-
-
-
05/0528-0.35-1.23%28.3527.85-2.61---
-
-
-
-
-
-
05/0428.35-0.1-0.35%2928.15-2.61---
-
-
-
-
-
-
04/3028.45-0.05-0.18%28.928.05-2.61---
-
-
-
-
-
-
04/2928.5+0.05+0.18%29.128.15-2.61---
-
-
-
-
-
-
04/2828.45-0.15-0.52%28.9528.2-2.61---
-
-
-
-
-
-
04/2728.6-0.8-2.72%29.328.45-2.61---
-
-
-
-
-
-
04/2429.4+0.4+1.38%29.629.05-2.61---
-
-
-
-
-
-
04/2329-0.7-2.36%30.828.65-2.61---
-
-
-
-
-
-
04/2229.7+0.45+1.54%3029.1-2.61---
-
-
-
-
-
-
04/2129.25+0.85+2.99%29.3528.65-2.61---
-
-
-
-
-
-
04/2028.4+0.1+0.35%28.8528.15-2.61---
-
-
-
-
-
-
04/1728.3+0.05+0.18%28.8527.95-2.61---
-
-
-
-
-
-
04/1628.25+0.2+0.71%29.728.05-2.61---
-
-
-
-
-
-
04/1528.0500%28.9527.9-2.61---
-
-
-
-
-
-
04/1428.05+0.6+2.19%28.227.6-2.61---
-
-
-
-
-
-
04/1327.45-0.3-1.08%27.5527-2.61---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1027.75+0.75+2.78%28.527.05-2.61---
-
-
-
-
-
-
04/0927-0.55-2%27.626.7-2.61---
-
-
-
-
-
-
04/0827.55+0.8+2.99%28.0527-2.61---
-
-
-
-
-
-
04/0726.75-0.55-2.01%27.826.75-2.61---
-
-
-
-
-
-
04/0227.300%27.927.1-2.61---
-
-
-
-
-
-
04/0127.3+0.7+2.63%27.526.8-2.61---
-
-
-
-
-
-
03/3126.6-0.65-2.39%27.2526-2.33---
-
-
-
-
-
-
03/3027.25-1.75-6.03%28.327.2-2.33---
-
-
-
-
-
-
03/2729-1-3.33%29.828.65-2.33---
-
-
-
-
-
-
03/2630-0.5-1.64%31.2530-2.33---
-
-
-
-
-
-
03/2530.5+0.4+1.33%31.1529.9-2.33---
-
-
-
-
-
-
03/2430.1-0.1-0.33%31.129.8-2.33---
-
-
-
-
-
-
03/2330.2-0.7-2.27%30.530-2.33---
-
-
-
-
-
-
03/2030.9+0.2+0.65%31.3530.25-2.33---
-
-
-
-
-
-
03/1930.7-1.25-3.91%31.9530.7-2.33---
-
-
-
-
-
-
03/1831.95-0.1-0.31%32.831.9-2.33---
-
-
-
-
-
-
03/1732.05+0.15+0.47%32.431.8-2.33---
-
-
-
-
-
-
03/1631.9-0.35-1.09%32.631.7-2.33---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1332.25-0.85-2.57%32.8532.2-2.33---
-
-
-
-
-
-
03/1233.1-1.4-4.06%34.6532.9-2.33---
-
-
-
-
-
-
03/1134.5+0.75+2.22%34.533.85-2.33---
-
-
-
-
-
-
03/1033.75+0.1+0.3%3533.05-2.33---
-
-
-
-
-
-
03/0933.65-2.15-6.01%33.832.25-2.33---
-
-
-
-
-
-
03/0635.8+0.05+0.14%36.335.2-2.33---
-
-
-
-
-
-
03/0535.75+0.65+1.85%37.0535.15-2.33---
-
-
-
-
-
-
03/0435.1-2.75-7.27%37.7535.1-2.33---
-
-
-
-
-
-
03/0337.85-0.95-2.45%38.5537.85-2.33---
-
-
-
-
-
-
03/0238.8-0.8-2.02%39.638.8-2.33---
-
-
-
-
-
-
02/2639.6+0.35+0.89%39.639-2.33---
-
-
-
-
-
-
02/2539.25-0.05-0.13%39.539-2.33---
-
-
-
-
-
-
02/2439.3-0.15-0.38%39.939.05-2.33---
-
-
-
-
-
-
02/2339.45-0.05-0.13%40.4539.2-2.33---
-
-
-
-
-
-
02/1139.5+0.4+1.02%39.638.8-2.33---
-
-
-
-
-
-
02/1039.1+1.25+3.3%39.337.7-2.33---
-
-
-
-
-
-
02/0937.85+0.35+0.93%3837.7-2.33---
-
-
-
-
-
-
02/0637.5-0.35-0.92%37.837.25-2.33---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0537.85-0.45-1.17%38.437.85-2.33---
-
-
-
-
-
-
02/0438.3+0.5+1.32%38.337.8-2.33---
-
-
-
-
-
-
02/0337.8+0.1+0.27%3837.6-2.33---
-
-
-
-
-
-
02/0237.7-0.65-1.69%38.237.6-2.33---
-
-
-
-
-
-
01/3038.35-0.05-0.13%38.538-2.33---
-
-
-
-
-
-
01/2938.4-0.15-0.39%38.738.25-2.33---
-
-
-
-
-
-
01/2838.55-0.05-0.13%38.9538.4-2.33---
-
-
-
-
-
-
01/2738.6-0.1-0.26%3938.5-2.33---
-
-
-
-
-
-
01/2638.7-0.3-0.77%39.438.6-2.33---
-
-
-
-
-
-
01/2339+0.7+1.83%39.238.45-2.33---
-
-
-
-
-
-
01/2238.3-0.05-0.13%39.138.2-2.33---
-
-
-
-
-
-
01/2138.35-0.45-1.16%38.7538.25-2.33---
-
-
-
-
-
-
01/2038.8-0.2-0.51%3938.75-2.33---
-
-
-
-
-
-
01/1939-0.6-1.52%39.5538.9-2.33---
-
-
-
-
-
-
01/1639.6-0.35-0.88%40.339.55-2.33---
-
-
-
-
-
-
01/1539.95-0.2-0.5%40.2539.85-2.33---
-
-
-
-
-
-
01/1440.15+0.55+1.39%40.8539.95-2.33---
-
-
-
-
-
-
01/1339.6-0.3-0.75%40.239.6-2.33---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1239.9-0.65-1.6%40.839.8-2.33---
-
-
-
-
-
-
01/0940.55+0.35+0.87%40.839.9-2.33---
-
-
-
-
-
-
01/0840.2-0.5-1.23%40.7540-2.33---
-
-
-
-
-
-
01/0740.7-0.15-0.37%41.240.7-2.33---
-
-
-
-
-
-
01/0640.85-0.8-1.92%4240.85-2.33---
-
-
-
-
-
-
01/0541.65-0.95-2.23%43.341.4-2.33---
-
-
-
-
-
-
01/0242.6-0.5-1.16%4342.5-2.33---
-
-
-
-
-
-
12/3143.1+0.8+1.89%43.2542.25-2.15---
-
-
-
-
-
-
12/3042.3+0.1+0.24%42.4541.65-2.15---
-
-
-
-
-
-
12/2942.2-1.2-2.76%44.0541.6-2.15---
-
-
-
-
-
-
12/2643.4+2.85+7.03%44.2542.4-2.15---
-
-
-
-
-
-
12/2440.55-0.65-1.58%41.940.55-2.15---
-
-
-
-
-
-
12/2341.2+0.2+0.49%42.2541.15-2.15---
-
-
-
-
-
-
12/2241+1.5+3.8%41.640.1-2.15---
-
-
-
-
-
-
12/1939.5+0.3+0.77%39.738.85-2.15---
-
-
-
-
-
-
12/1839.2+1.4+3.7%40.4538-2.15---
-
-
-
-
-
-
12/1737.8-0.25-0.66%38.537.7-2.15---
-
-
-
-
-
-
12/1638.05-0.35-0.91%38.237.8-2.15---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1538.4-0.45-1.16%38.6538.35-2.15---
-
-
-
-
-
-
12/1238.8500%39.738.85-2.15---
-
-
-
-
-
-
12/1138.85-0.15-0.38%39.238.8-2.15---
-
-
-
-
-
-
12/1039+0.2+0.52%39.138.65-2.15---
-
-
-
-
-
-
12/0938.8-0.5-1.27%39.238.6-2.15---
-
-
-
-
-
-
12/0839.3-0.7-1.75%4039-2.15---
-
-
-
-
-
-
12/0540+0.1+0.25%40.239.65-2.15---
-
-
-
-
-
-
12/0439.9-0.2-0.5%40.139.55-2.15---
-
-
-
-
-
-
12/0340.1+0.2+0.5%40.1539.8-2.15---
-
-
-
-
-
-
12/0239.9+0.35+0.88%40.239.65-2.15---
-
-
-
-
-
-
12/0139.55-0.9-2.22%40.539.4-2.15---
-
-
-
-
-
-
11/2840.45-0.2-0.49%40.839.95-2.15---
-
-
-
-
-
-
11/2740.65+0.1+0.25%41.640.25-2.15---
-
-
-
-
-
-
11/2640.55+0.15+0.37%41.440.35-2.15---
-
-
-
-
-
-
11/2540.4-0.35-0.86%4140.3-2.15---
-
-
-
-
-
-
11/2440.75-0.05-0.12%42.740.65-2.15---
-
-
-
-
-
-
11/2140.8-0.3-0.73%41.540.35-2.15---
-
-
-
-
-
-
11/2041.1+0.95+2.37%41.440.35-2.15---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1940.15+0.75+1.9%40.739.7-2.15---
-
-
-
-
-
-
11/1839.4-0.65-1.62%39.9539.15-2.15---
-
-
-
-
-
-
11/1740.05-3.45-7.93%4440-2.15---
-
-
-
-
-
-
11/1443.5+2.45+5.97%43.840.2-2.15---
-
-
-
-
-
-
11/1341.05-0.7-1.68%42.940.4-2.15---
-
-
-
-
-
-
11/1241.75+1.9+4.77%42.6540.35-2.15---
-
-
-
-
-
-
11/1139.85+0.6+1.53%40.739.6-2.15---
-
-
-
-
-
-