2070 精湛 / 本益比河流圖(日)

2070 精湛

日期: 11/11

2070 精湛當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
55.5	54.2	+1.3	+2.4%	4.61%	55.1	57.6	55.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
53	295.8萬	60	881股/筆	55.93	1.88	15.63	0.15
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
63	345萬	85	737張/筆	55.09	-0.1 (-0.18%)

連續漲跌: 首日上漲 ( +1.3元 / +2.4%)

財報評分: 最新62分 / 平均57分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 精湛董事會決議取消設立子公司案 (公告訊息 11/05 14:54)

• 精湛董事會通過2026年第三季合併財務報告 (公告訊息 11/05 14:50)

• 精湛光學9月營收7134萬元年增17.7% 本季營運動能看佳 (Anue鉅亨 10/05 20:53)

• 精湛光學Q2獲利表現佳上半年稅後純益大增1.8倍EPS1.29元 (Anue鉅亨 08/06 15:50)

• 精湛會計主管異動 (公告訊息 08/06 15:40)

• 精湛訂定2026年上半年現金股利除息基準日相關事宜 (公告訊息 08/06 15:04)

• 董事會決議股利分派 (公告訊息 08/06 15:03)

• 精湛董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:36)

• 精湛2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:59)

• 代重要子公司先聯科技股份有限公司公告擬設立子公司 (公告訊息 07/23 16:06)

2070 精湛本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2070 精湛本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.75)	最低 PER (13.8)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.75)	最低 PER (13.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/11	55.5	+1.3	+2.4%	57.6	55.1	3.55	16.23	15.52	15.63	35.5	49.7	63.9	78.1	92.3	106.5
11/10	54.2	-0.1	-0.18%	56.5	54	3.55	15.92	15.21	15.27	35.5	49.7	63.9	78.1	92.3	106.5
11/09	54.3	+1.8	+3.43%	56.1	54	3.55	15.8	15.21	15.3	35.5	49.7	63.9	78.1	92.3	106.5
11/06	52.5	-1.8	-3.31%	54.2	49	3.55	15.27	13.8	14.79	35.5	49.7	63.9	78.1	92.3	106.5
11/05	54.3	0	0%	58.7	54.3	3.55	16.54	15.3	15.3	35.5	49.7	63.9	78.1	92.3	106.5
11/04	54.3	-1.1	-1.99%	58.1	52.3	3.55	16.37	14.73	15.3	35.5	49.7	63.9	78.1	92.3	106.5
11/03	55.4	-2.3	-3.99%	56.8	55.3	3.55	16	15.58	15.61	35.5	49.7	63.9	78.1	92.3	106.5
11/02	57.7	0	0%	58.5	56.4	3.55	16.48	15.89	16.25	35.5	49.7	63.9	78.1	92.3	106.5
10/30	57.7	-1.4	-2.37%	57.7	56	3.55	16.25	15.77	16.25	35.5	49.7	63.9	78.1	92.3	106.5
10/29	59.1	-0.1	-0.17%	59.7	57.2	3.55	16.82	16.11	16.65	35.5	49.7	63.9	78.1	92.3	106.5
10/28	59.2	+2	+3.5%	59.8	58	3.55	16.85	16.34	16.68	35.5	49.7	63.9	78.1	92.3	106.5
10/27	57.2	-0.6	-1.04%	58	56.9	3.55	16.34	16.03	16.11	35.5	49.7	63.9	78.1	92.3	106.5
10/22	57.8	-0.3	-0.52%	58.3	57.2	3.55	16.42	16.11	16.28	35.5	49.7	63.9	78.1	92.3	106.5
10/21	58.1	+0.6	+1.04%	59	57.5	3.55	16.62	16.2	16.37	35.5	49.7	63.9	78.1	92.3	106.5
10/20	57.5	-0.1	-0.17%	58.3	57.5	3.55	16.42	16.2	16.2	35.5	49.7	63.9	78.1	92.3	106.5
10/19	57.6	-1.8	-3.03%	59	56.9	3.55	16.62	16.03	16.23	35.5	49.7	63.9	78.1	92.3	106.5
10/16	59.4	+0.2	+0.34%	60.1	59	3.55	16.93	16.62	16.73	35.5	49.7	63.9	78.1	92.3	106.5
10/15	59.2	-2.2	-3.58%	60.7	59.2	3.55	17.1	16.68	16.68	35.5	49.7	63.9	78.1	92.3	106.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.75)	最低 PER (13.8)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.75)	最低 PER (13.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/14	61.4	0	0%	62.3	61.4	3.55	17.55	17.3	17.3	35.5	49.7	63.9	78.1	92.3	106.5
10/13	61.4	-0.6	-0.97%	62	60.7	3.55	17.46	17.1	17.3	35.5	49.7	63.9	78.1	92.3	106.5
10/12	62	+0.1	+0.16%	63	60.6	3.55	17.75	17.07	17.46	35.5	49.7	63.9	78.1	92.3	106.5
10/08	61.9	-0.4	-0.64%	62.5	61.9	3.55	17.61	17.44	17.44	35.5	49.7	63.9	78.1	92.3	106.5
10/07	62.3	+0.1	+0.16%	62.7	61.6	3.55	17.66	17.35	17.55	35.5	49.7	63.9	78.1	92.3	106.5
10/06	62.2	-0.4	-0.64%	62.5	61.7	3.55	17.61	17.38	17.52	35.5	49.7	63.9	78.1	92.3	106.5
10/05	62.6	-0.5	-0.79%	64.1	62.5	3.55	18.06	17.61	17.63	35.5	49.7	63.9	78.1	92.3	106.5
10/02	63.1	+0.1	+0.16%	63.8	63.1	3.55	17.97	17.77	17.77	35.5	49.7	63.9	78.1	92.3	106.5
10/01	63	-0.3	-0.47%	63.7	62.2	3.55	17.94	17.52	17.75	35.5	49.7	63.9	78.1	92.3	106.5
09/30	63.3	+0.5	+0.8%	63.6	62.5	3.55	17.92	17.61	17.83	35.5	49.7	63.9	78.1	92.3	106.5
09/29	62.8	+1.8	+2.95%	63.8	61.5	3.55	18.02	17.37	17.74	35.4	49.56	63.72	77.88	92.04	106.2
09/24	61	+0.2	+0.33%	61.4	60.6	3.55	17.39	17.17	17.28	35.3	49.42	63.54	77.66	91.78	105.9
09/23	60.8	-0.8	-1.3%	62.2	60.6	3.55	17.67	17.22	17.27	35.2	49.28	63.36	77.44	91.52	105.6
09/22	61.6	+0.4	+0.65%	64	61.6	3.55	18.23	17.55	17.55	35.1	49.14	63.18	77.22	91.26	105.3
09/21	61.2	-0.4	-0.65%	62.2	61	3.55	17.77	17.43	17.49	35	49	63	77	91	105
09/18	61.6	-0.1	-0.16%	62.4	61.5	3.55	17.88	17.62	17.65	34.9	48.86	62.82	76.78	90.74	104.7
09/17	61.7	+0.6	+0.98%	62	61.4	3.55	17.82	17.64	17.73	34.8	48.72	62.64	76.56	90.48	104.4
09/16	61.1	+1	+1.66%	61.1	60.3	3.55	17.61	17.38	17.61	34.7	48.58	62.46	76.34	90.22	104.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.75)	最低 PER (13.8)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.75)	最低 PER (13.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/15	60.1	+0.4	+0.67%	60.9	58.6	3.55	17.6	16.94	17.37	34.6	48.44	62.28	76.12	89.96	103.8
09/14	59.7	-0.3	-0.5%	59.8	58.3	3.55	17.33	16.9	17.3	34.5	48.3	62.1	75.9	89.7	103.5
09/11	60	-1.9	-3.07%	61.6	60	3.55	17.91	17.44	17.44	34.4	48.16	61.92	75.68	89.44	103.2
09/10	61.9	-0.1	-0.16%	64.2	61.4	3.55	18.72	17.9	18.05	34.3	48.02	61.74	75.46	89.18	102.9
09/09	62	+0.3	+0.49%	62	61.2	3.55	18.13	17.89	18.13	34.2	47.88	61.56	75.24	88.92	102.6
09/08	61.7	-0.2	-0.32%	62.7	61.3	3.55	18.39	17.98	18.09	34.1	47.74	61.38	75.02	88.66	102.3
09/07	61.9	-1.1	-1.75%	63	61.7	3.55	18.53	18.15	18.21	34	47.6	61.2	74.8	88.4	102
09/04	63	-2.3	-3.52%	63.9	59.5	3.55	18.85	17.55	18.58	33.9	47.46	61.02	74.58	88.14	101.7
09/03	65.3	-1.1	-1.66%	67.9	65.3	3.55	20.09	19.32	19.32	33.8	47.32	60.84	74.36	87.88	101.4
09/02	66.4	-1.7	-2.5%	69.4	66.4	3.55	20.59	19.7	19.7	33.7	47.18	60.66	74.14	87.62	101.1
09/01	68.1	-1.4	-2.01%	71.4	68.1	3.55	21.25	20.27	20.27	33.6	47.04	60.48	73.92	87.36	100.8
08/31	69.5	+2.4	+3.58%	70.5	67.1	3.55	21.04	20.03	20.75	33.5	46.9	60.3	73.7	87.1	100.5
08/28	67.1	-1.2	-1.76%	69.9	65.8	3.55	20.93	19.7	20.09	33.4	46.76	60.12	73.48	86.84	100.2
08/27	68.3	+0.9	+1.34%	69.6	66.8	3.55	20.9	20.06	20.51	33.3	46.62	59.94	73.26	86.58	99.9
08/26	67.4	+1.8	+2.74%	67.7	66.2	3.55	20.39	19.94	20.3	33.2	46.48	59.76	73.04	86.32	99.6
08/25	65.6	+0.5	+0.77%	66.3	64.1	3.55	20.03	19.37	19.82	33.1	46.34	59.58	72.82	86.06	99.3
08/24	65.1	-3.2	-4.69%	70.2	65.1	3.55	21.27	19.73	19.73	33	46.2	59.4	72.6	85.8	99
08/21	68.8	+0.1	+0.15%	70.5	67.8	3.55	21.43	20.61	20.91	32.9	46.06	59.22	72.38	85.54	98.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.75)	最低 PER (13.8)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.75)	最低 PER (13.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/20	68.7	+4	+6.18%	70.5	65.3	3.55	21.49	19.91	20.95	32.8	45.92	59.04	72.16	85.28	98.4
08/19	64.7	-2.2	-3.29%	71.5	64.6	3.55	21.87	19.76	19.79	32.7	45.78	58.86	71.94	85.02	98.1
08/18	66.9	+6	+9.85%	66.9	60	3.55	20.52	18.4	20.52	32.6	45.64	58.68	71.72	84.76	97.8
08/17	60.9	+0.4	+0.66%	61.4	60.2	3.55	18.89	18.52	18.74	32.5	45.5	58.5	71.5	84.5	97.5
08/14	60.5	-2.3	-3.66%	62.7	59.9	3.55	19.35	18.49	18.67	32.4	45.36	58.32	71.28	84.24	97.2
08/13	62.8	-0.6	-0.95%	63.9	62.1	3.55	19.78	19.23	19.44	32.3	45.22	58.14	71.06	83.98	96.9
08/12	63.4	+4.4	+7.46%	64.2	59.3	3.55	19.94	18.42	19.69	32.2	45.08	57.96	70.84	83.72	96.6
08/11	59	0	0%	61.6	58.6	3.55	19.19	18.26	18.38	32.1	44.94	57.78	70.62	83.46	96.3
08/10	59	-0.3	-0.51%	60.6	57.9	3.55	18.94	18.09	18.44	32	44.8	57.6	70.4	83.2	96
08/07	59.3	+1	+1.72%	64.1	59	3.55	20.09	18.5	18.59	31.9	44.66	57.42	70.18	82.94	95.7
08/06	58.3	+5.3	+10%	58.3	58.3	3.55	18.33	18.33	18.33	31.8	44.52	57.24	69.96	82.68	95.4
08/05	53	+4.8	+9.96%	53	53	3.55	16.72	16.72	16.72	31.7	44.38	57.06	69.74	82.42	95.1
08/04	48.2	0	0%	48.3	47.05	3.55	15.28	14.89	15.25	31.6	44.24	56.88	69.52	82.16	94.8
08/03	48.2	+1.6	+3.43%	50.7	46.6	3.55	16.1	14.79	15.3	31.5	44.1	56.7	69.3	81.9	94.5
07/31	46.6	+2.6	+5.91%	47.1	45.05	3.55	15	14.35	14.84	31.4	43.96	56.52	69.08	81.64	94.2
07/30	44	-2.2	-4.76%	46.4	43.9	3.55	14.82	14.03	14.06	31.3	43.82	56.34	68.86	81.38	93.9
07/29	46.2	-1.95	-4.05%	49	43.45	3.55	15.71	13.93	14.81	31.2	43.68	56.16	68.64	81.12	93.6
07/28	48.15	-3.75	-7.23%	50.8	48.15	3.55	16.33	15.48	15.48	31.1	43.54	55.98	68.42	80.86	93.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.75)	最低 PER (13.8)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.75)	最低 PER (13.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/27	51.9	+0.3	+0.58%	52.1	51	3.55	16.81	16.45	16.74	31	43.4	55.8	68.2	80.6	93
07/24	51.6	-1.4	-2.64%	53.3	51.6	3.55	17.25	16.7	16.7	30.9	43.26	55.62	67.98	80.34	92.7
07/23	53	-0.2	-0.38%	53.4	52.5	3.55	17.34	17.05	17.21	30.8	43.12	55.44	67.76	80.08	92.4
07/22	53.2	+0.9	+1.72%	53.5	52.8	3.55	17.43	17.2	17.33	30.7	42.98	55.26	67.54	79.82	92.1
07/21	52.3	-0.5	-0.95%	53.2	52.3	3.55	17.39	17.09	17.09	30.6	42.84	55.08	67.32	79.56	91.8
07/20	52.8	-0.8	-1.49%	54.4	51.5	3.55	17.84	16.89	17.31	30.5	42.7	54.9	67.1	79.3	91.5
07/17	53.6	-2.8	-4.96%	55.3	53	3.55	18.19	17.43	17.63	30.4	42.56	54.72	66.88	79.04	91.2
07/16	56.4	+0.3	+0.53%	57.8	55	3.55	19.08	18.15	18.61	30.3	42.42	54.54	66.66	78.78	90.9
07/15	56.1	+0.8	+1.45%	56.5	55.5	3.55	18.71	18.38	18.58	30.2	42.28	54.36	66.44	78.52	90.6
07/14	55.3	-4.4	-7.37%	60	53.8	3.55	19.93	17.87	18.37	30.1	42.14	54.18	66.22	78.26	90.3
07/13	59.7	-0.9	-1.49%	61.2	57.5	3.55	20.4	19.17	19.9	30	42	54	66	78	90
07/09	60.6	-1.5	-2.42%	62.1	60.5	3.55	20.77	20.23	20.27	29.9	41.86	53.82	65.78	77.74	89.7
07/08	62.1	+0.8	+1.31%	62.2	60.2	3.55	20.87	20.2	20.84	29.8	41.72	53.64	65.56	77.48	89.4
07/07	61.3	-2.5	-3.92%	65	61	3.55	21.89	20.54	20.64	29.7	41.58	53.46	65.34	77.22	89.1
07/06	63.8	+0.7	+1.11%	66.3	63.4	3.55	22.4	21.42	21.55	29.6	41.44	53.28	65.12	76.96	88.8
07/03	63.1	+0.9	+1.45%	64.8	63	3.55	21.97	21.36	21.39	29.5	41.3	53.1	64.9	76.7	88.5
07/02	62.2	+0.4	+0.65%	62.5	61.6	3.55	21.26	20.95	21.16	29.4	41.16	52.92	64.68	76.44	88.2
07/01	61.8	+0.1	+0.16%	62.7	61.1	3.55	21.4	20.85	21.09	29.3	41.02	52.74	64.46	76.18	87.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.75)	最低 PER (13.8)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.75)	最低 PER (13.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/30	61.7	-0.5	-0.8%	63.8	61.3	2.92	21.85	20.99	21.13	29.2	40.88	52.56	64.24	75.92	87.6
06/29	62.2	+1.2	+1.97%	63	61.5	2.92	21.68	21.16	21.4	29.06	40.68	52.31	63.93	75.55	87.18
06/26	61	-2.5	-3.94%	63.8	61	2.92	22.06	21.09	21.09	28.92	40.49	52.05	63.62	75.19	86.75
06/25	63.5	-3.3	-4.94%	68.8	63.2	2.92	23.91	21.96	22.07	28.78	40.29	51.8	63.31	74.82	86.33
06/24	66.8	-1.3	-1.91%	68.7	66.7	2.92	23.99	23.29	23.33	28.64	40.09	51.54	63	74.45	85.91
06/23	68.1	+0.4	+0.59%	68.3	66.3	2.92	23.97	23.27	23.9	28.5	39.89	51.29	62.69	74.09	85.49
06/22	67.7	-0.5	-0.73%	69.9	67.2	2.92	24.65	23.7	23.88	28.35	39.7	51.04	62.38	73.72	85.06
06/18	68.2	+0.6	+0.89%	69.3	67	2.92	24.56	23.75	24.17	28.21	39.5	50.78	62.07	73.35	84.64
06/17	67.6	+1.9	+2.89%	68	64.4	2.92	24.22	22.94	24.08	28.07	39.3	50.53	61.76	72.99	84.22
06/16	65.7	+0.4	+0.61%	67.1	64.3	2.92	24.02	23.02	23.52	27.93	39.1	50.28	61.45	72.62	83.79
06/15	65.3	+2.7	+4.31%	66.3	63.8	2.92	23.86	22.96	23.5	27.79	38.91	50.02	61.14	72.25	83.37
06/12	62.6	-0.6	-0.95%	65.4	62.6	2.92	23.65	22.64	22.64	27.65	38.71	49.77	60.83	71.89	82.95
06/11	63.2	+0.5	+0.8%	63.5	62.1	2.92	23.08	22.58	22.97	27.51	38.51	49.51	60.52	71.52	82.52
06/10	62.7	-0.6	-0.95%	65.5	62.3	2.92	23.93	22.76	22.91	27.37	38.31	49.26	60.21	71.15	82.1
06/09	63.3	+3	+4.98%	64.6	59.8	2.92	23.73	21.96	23.25	27.23	38.12	49.01	59.9	70.79	81.68
06/08	60.3	-4.1	-6.37%	61	58	2.92	22.52	21.41	22.26	27.09	37.92	48.75	59.59	70.42	81.26
06/05	64.4	-2.3	-3.45%	66.7	64	2.92	24.75	23.75	23.9	26.94	37.72	48.5	59.28	70.06	80.83
06/04	66.7	-0.3	-0.45%	67.4	64.1	2.92	25.15	23.91	24.89	26.8	37.52	48.25	58.97	69.69	80.41
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.75)	最低 PER (13.8)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.75)	最低 PER (13.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/03	67	-4.5	-6.29%	68.7	66.6	2.92	25.77	24.98	25.13	26.66	37.33	47.99	58.66	69.32	79.99
06/02	71.5	-4	-5.3%	75.5	70.6	2.92	28.47	26.62	26.96	26.52	37.13	47.74	58.35	68.96	79.56
06/01	75.5	-2.1	-2.71%	77.6	74.6	2.92	29.42	28.28	28.62	26.38	36.93	47.48	58.04	68.59	79.14
05/29	77.6	+1.7	+2.24%	81.5	75	2.92	31.06	28.58	29.57	26.24	36.74	47.23	57.73	68.22	78.72
05/28	75.9	-6.5	-7.89%	81.5	74.3	2.92	31.23	28.47	29.08	26.1	36.54	46.98	57.42	67.86	78.3
05/27	82.4	+7	+9.28%	82.9	77	2.92	31.94	29.66	31.74	25.96	36.34	46.72	57.11	67.49	77.87
05/26	75.4	+6.8	+9.91%	75.4	69	2.92	29.21	26.73	29.21	25.82	36.14	46.47	56.8	67.12	77.45
05/25	68.6	+1.8	+2.69%	68.7	65	2.92	26.76	25.32	26.72	25.68	35.95	46.22	56.49	66.76	77.03
05/22	66.8	+2.3	+3.57%	67.5	65	2.92	26.43	25.46	26.16	25.53	35.75	45.96	56.18	66.39	76.6
05/21	64.5	+1.5	+2.38%	65.5	63.5	2.92	25.79	25.01	25.4	25.39	35.55	45.71	55.87	66.02	76.18
05/20	63	-2.7	-4.11%	65.7	62.8	2.92	26.02	24.87	24.95	25.25	35.35	45.45	55.56	65.66	75.76
05/19	65.7	0	0%	67.9	65.4	2.92	27.04	26.04	26.16	25.11	35.16	45.2	55.25	65.29	75.33
05/18	65.7	+0.5	+0.77%	67.4	63	2.92	26.99	25.23	26.31	24.97	34.96	44.95	54.94	64.92	74.91
05/15	65.2	+1.9	+3%	67.6	63.8	2.92	27.23	25.7	26.26	24.83	34.76	44.69	54.62	64.56	74.49
05/14	63.3	-3.2	-4.81%	67	62.9	2.92	27.14	25.48	25.64	24.69	34.56	44.44	54.31	64.19	74.07
05/13	66.5	-1.5	-2.21%	68.6	66.5	2.92	27.95	27.09	27.09	24.55	34.37	44.19	54	63.82	73.64
05/12	68	-1.5	-2.16%	68.5	65.3	2.92	28.07	26.76	27.86	24.41	34.17	43.93	53.69	63.46	73.22
05/11	69.5	-2.7	-3.74%	72.8	68.9	2.92	30	28.39	28.64	24.27	33.97	43.68	53.38	63.09	72.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.75)	最低 PER (13.8)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.75)	最低 PER (13.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/08	72.2	-0.4	-0.55%	79	70.7	2.92	32.75	29.31	29.93	24.12	33.77	43.42	53.07	62.72	72.37
05/07	72.6	+6.6	+10%	72.6	67.3	2.92	30.27	28.06	30.27	23.98	33.58	43.17	52.76	62.36	71.95
05/06	66	+2.5	+3.94%	66	61.4	2.92	27.68	25.75	27.68	23.84	33.38	42.92	52.45	61.99	71.53
05/05	63.5	+0.5	+0.79%	64.6	62.5	2.92	27.26	26.37	26.79	23.7	33.18	42.66	52.14	61.62	71.1
05/04	63	+4	+6.78%	64.9	61	2.92	27.55	25.89	26.74	23.56	32.98	42.41	51.83	61.26	70.68
04/30	59	+1.1	+1.9%	61.4	57.6	2.92	26.22	24.59	25.19	23.42	32.79	42.16	51.52	60.89	70.26
04/29	57.9	+1.9	+3.39%	59.9	55	2.92	25.73	23.63	24.87	23.28	32.59	41.9	51.21	60.52	69.84
04/28	56	+2.4	+4.48%	57.6	53.6	2.92	24.89	23.17	24.2	23.14	32.39	41.65	50.9	60.16	69.41
04/27	53.6	-1	-1.83%	56.2	52	2.92	24.44	22.61	23.31	23	32.2	41.39	50.59	59.79	68.99
04/24	54.6	-0.6	-1.09%	60.7	54.6	2.92	26.56	23.89	23.89	22.86	32	41.14	50.28	59.42	68.57
04/23	55.2	+5	+9.96%	55.2	49.65	2.92	24.3	21.86	24.3	22.71	31.8	40.89	49.97	59.06	68.14
04/22	50.2	-0.9	-1.76%	51.5	49.9	2.92	22.81	22.11	22.24	22.57	31.6	40.63	49.66	58.69	67.72
04/21	51.1	+0.9	+1.79%	52.5	48	2.92	23.4	21.4	22.78	22.43	31.41	40.38	49.35	58.33	67.3
04/20	50.2	+4.55	+9.97%	50.2	48.45	2.92	22.52	21.73	22.52	22.29	31.21	40.13	49.04	57.96	66.88
04/17	45.65	+4.15	+10%	45.65	43	2.92	20.61	19.41	20.61	22.15	31.01	39.87	48.73	57.59	66.45
04/16	41.5	+1.55	+3.88%	42.5	39.95	2.92	19.31	18.15	18.86	22.01	30.81	39.62	48.42	57.23	66.03
04/15	39.95	-0.1	-0.25%	41.25	39.9	2.92	18.86	18.25	18.27	21.87	30.62	39.36	48.11	56.86	65.61
04/14	40.05	+0.25	+0.63%	40.35	39.5	2.92	18.57	18.18	18.43	21.73	30.42	39.11	47.8	56.49	65.18
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.75)	最低 PER (13.8)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.75)	最低 PER (13.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/13	39.8	+0.45	+1.14%	39.8	38.7	2.92	18.44	17.93	18.44	21.59	30.22	38.86	47.49	56.13	64.76
04/10	39.35	-0.15	-0.38%	40.5	39	2.92	18.88	18.19	18.35	21.45	30.02	38.6	47.18	55.76	64.34
04/09	39.5	+1.9	+5.05%	40	37.75	2.92	18.78	17.72	18.54	21.3	29.83	38.35	46.87	55.39	63.91
04/08	38.6	+0.6	+1.58%	39.5	38.5	2.92	18.66	18.19	18.24	21.16	29.63	38.1	46.56	55.03	63.49
04/07	38	-0.5	-1.3%	38.5	37.75	2.92	18.31	17.96	18.08	21.02	29.43	37.84	46.25	54.66	63.07
04/02	38.5	-0.3	-0.77%	38.85	37.75	2.92	18.6	18.08	18.44	20.88	29.23	37.59	45.94	54.29	62.65
04/01	38.8	+0.2	+0.52%	39.6	38.45	2.92	19.09	18.54	18.71	20.74	29.04	37.33	45.63	53.93	62.22
03/31	38.6	-0.3	-0.77%	39.6	38	2.06	19.22	18.45	18.74	20.6	28.84	37.08	45.32	53.56	61.8
03/30	38.9	0	0%	39.25	38.1	2.06	19.01	18.46	18.84	20.64	28.9	37.16	45.42	53.67	61.93
03/27	38.9	-0.05	-0.13%	38.95	38.1	2.06	18.83	18.42	18.8	20.69	28.96	37.24	45.51	53.79	62.06
03/26	38.95	-0.6	-1.52%	39.8	38.9	2.06	19.2	18.76	18.79	20.73	29.02	37.32	45.61	53.9	62.19
03/25	39.55	+0.05	+0.13%	40.1	39.3	2.06	19.3	18.92	19.04	20.77	29.08	37.39	45.7	54.01	62.32
03/24	39.5	+1.4	+3.67%	40.1	37.95	2.06	19.26	18.23	18.97	20.82	29.15	37.47	45.8	54.13	62.45
03/23	38.1	-1.15	-2.93%	40.2	38.05	2.06	19.27	18.24	18.26	20.86	29.21	37.55	45.9	54.24	62.59
03/20	39.25	-0.35	-0.88%	39.9	39	2.06	19.09	18.66	18.78	20.91	29.27	37.63	45.99	54.35	62.72
03/19	39.6	-1.05	-2.58%	41.3	39.6	2.06	19.71	18.9	18.9	20.95	29.33	37.71	46.09	54.47	62.85
03/18	40.65	+0.85	+2.14%	41.5	39.3	2.06	19.77	18.72	19.36	20.99	29.39	37.79	46.18	54.58	62.98
03/17	39.8	-0.35	-0.87%	40.25	39.65	2.06	19.13	18.85	18.92	21.04	29.45	37.87	46.28	54.69	63.11
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.75)	最低 PER (13.8)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.75)	最低 PER (13.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/16	40.15	+1.7	+4.42%	40.5	38.25	2.06	19.21	18.15	19.05	21.08	29.51	37.94	46.38	54.81	63.24
03/13	38.45	-0.55	-1.41%	38.6	37.4	2.06	18.27	17.71	18.2	21.12	29.57	38.02	46.47	54.92	63.37
03/12	39	-0.2	-0.51%	39.55	38.2	2.06	18.68	18.05	18.42	21.17	29.63	38.1	46.57	55.03	63.5
03/11	39.2	+1.95	+5.23%	39.3	37.35	2.06	18.53	17.61	18.48	21.21	29.7	38.18	46.66	55.15	63.63
03/10	37.25	+0.2	+0.54%	37.75	36.75	2.06	17.76	17.29	17.53	21.25	29.76	38.26	46.76	55.26	63.76
03/09	37.05	-2.55	-6.44%	38.85	36.35	2.06	18.24	17.07	17.4	21.3	29.82	38.34	46.86	55.38	63.89
03/06	39.6	-0.25	-0.63%	39.95	38.8	2.06	18.72	18.18	18.56	21.34	29.88	38.42	46.95	55.49	64.03
03/05	39.85	+1.6	+4.18%	40.1	39.3	2.06	18.75	18.38	18.63	21.39	29.94	38.49	47.05	55.6	64.16
03/04	38.25	-2.3	-5.67%	40.4	38.15	2.06	18.85	17.8	17.85	21.43	30	38.57	47.14	55.72	64.29
03/03	40.55	-0.85	-2.05%	41.6	40.3	2.06	19.37	18.77	18.88	21.47	30.06	38.65	47.24	55.83	64.42
03/02	41.4	+1.05	+2.6%	41.7	39.4	2.06	19.38	18.31	19.24	21.52	30.12	38.73	47.34	55.94	64.55
02/26	40.35	+0.45	+1.13%	40.7	39.95	2.06	18.88	18.53	18.72	21.56	30.18	38.81	47.43	56.06	64.68
02/25	39.9	+0.15	+0.38%	40.25	39.45	2.06	18.63	18.26	18.47	21.6	30.25	38.89	47.53	56.17	64.81
02/24	39.75	-0.65	-1.61%	40.45	39.65	2.06	18.69	18.32	18.36	21.65	30.31	38.97	47.62	56.28	64.94
02/23	40.4	+0.9	+2.28%	40.4	38.15	2.06	18.63	17.59	18.63	21.69	30.37	39.04	47.72	56.4	65.07
02/11	39.5	-0.3	-0.75%	39.8	39.2	2.06	18.31	18.04	18.17	21.73	30.43	39.12	47.82	56.51	65.2
02/10	39.8	-0.2	-0.5%	40.05	39.65	2.06	18.39	18.21	18.28	21.78	30.49	39.2	47.91	56.62	65.33
02/09	40	+0.4	+1.01%	40.55	40	2.06	18.58	18.33	18.33	21.82	30.55	39.28	48.01	56.74	65.47
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.75)	最低 PER (13.8)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.75)	最低 PER (13.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/06	39.6	-0.6	-1.49%	39.85	38.35	2.06	18.23	17.54	18.11	21.87	30.61	39.36	48.1	56.85	65.6
02/05	40.2	-0.8	-1.95%	43.8	40.2	2.06	19.99	18.35	18.35	21.91	30.67	39.44	48.2	56.96	65.73
02/04	41	+1.1	+2.76%	41.3	39.8	2.06	18.81	18.13	18.68	21.95	30.73	39.51	48.3	57.08	65.86
02/03	39.9	-0.8	-1.97%	40.95	39.8	2.06	18.62	18.09	18.14	22	30.79	39.59	48.39	57.19	65.99
02/02	40.7	-0.85	-2.05%	42.35	40.1	2.06	19.22	18.19	18.47	22.04	30.86	39.67	48.49	57.3	66.12
01/30	41.55	-2.55	-5.78%	43.6	41.5	2.06	19.74	18.79	18.81	22.08	30.92	39.75	48.58	57.42	66.25
01/29	44.1	-0.45	-1.01%	44.55	43.1	2.06	20.13	19.48	19.93	22.13	30.98	39.83	48.68	57.53	66.38
01/28	44.55	+0.05	+0.11%	44.95	44.15	2.06	20.27	19.91	20.09	22.17	31.04	39.91	48.78	57.64	66.51
01/27	44.5	-0.2	-0.45%	45.2	44.1	2.06	20.35	19.85	20.03	22.21	31.1	39.99	48.87	57.76	66.64
01/26	44.7	-2.1	-4.49%	45.8	44	2.06	20.58	19.77	20.08	22.26	31.16	40.06	48.97	57.87	66.77
01/23	46.8	+1.45	+3.2%	47.9	45.35	2.06	21.48	20.33	20.98	22.3	31.22	40.14	49.06	57.98	66.91
01/22	45.35	-0.15	-0.33%	46	45.25	2.06	20.59	20.25	20.29	22.35	31.28	40.22	49.16	58.1	67.04
01/21	45.5	-0.6	-1.3%	46.4	45.5	2.06	20.72	20.32	20.32	22.39	31.34	40.3	49.26	58.21	67.17
01/20	46.1	-0.3	-0.65%	47	45.8	2.06	20.95	20.42	20.55	22.43	31.41	40.38	49.35	58.33	67.3
01/19	46.4	+0.2	+0.43%	47.9	45.9	2.06	21.31	20.42	20.64	22.48	31.47	40.46	49.45	58.44	67.43
01/16	46.2	+1.5	+3.36%	47.25	44.7	2.06	20.98	19.85	20.52	22.52	31.53	40.54	49.54	58.55	67.56
01/15	44.7	-0.05	-0.11%	45.1	44.2	2.06	19.99	19.59	19.81	22.56	31.59	40.61	49.64	58.67	67.69
01/14	44.75	-0.2	-0.44%	44.95	42.3	2.06	19.88	18.71	19.79	22.61	31.65	40.69	49.74	58.78	67.82
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.75)	最低 PER (13.8)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.75)	最低 PER (13.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/13	44.95	+0.2	+0.45%	45.6	43.65	2.06	20.13	19.27	19.84	22.65	31.71	40.77	49.83	58.89	67.95
01/12	44.75	+2.2	+5.17%	44.85	43.1	2.06	19.76	18.99	19.72	22.69	31.77	40.85	49.93	59.01	68.08
01/09	42.55	-0.55	-1.28%	43.4	42.2	2.06	19.09	18.56	18.71	22.74	31.83	40.93	50.02	59.12	68.21
01/08	43.1	-1.1	-2.49%	44.85	42.35	2.06	19.69	18.59	18.92	22.78	31.89	41.01	50.12	59.23	68.35
01/07	44.2	0	0%	44.4	43.3	2.06	19.45	18.97	19.36	22.83	31.96	41.09	50.22	59.35	68.48
01/06	44.2	+2.1	+4.99%	46.2	44	2.06	20.2	19.24	19.33	22.87	32.02	41.16	50.31	59.46	68.61
01/05	42.1	-0.9	-2.09%	43.9	41.1	2.06	19.16	17.94	18.37	22.91	32.08	41.24	50.41	59.57	68.74
01/02	43	+1.2	+2.87%	43.5	41.8	2.06	18.95	18.21	18.73	22.96	32.14	41.32	50.5	59.69	68.87
12/31	41.8	+0.55	+1.33%	42.05	41	2.3	18.28	17.83	18.17	23	32.2	41.4	50.6	59.8	69
12/30	41.25	-0.65	-1.55%	42.4	41.2	2.3	18.48	17.96	17.98	22.94	32.12	41.3	50.48	59.65	68.83
12/29	41.9	+1.9	+4.75%	43.4	40.3	2.3	18.96	17.61	18.31	22.89	32.04	41.2	50.35	59.51	68.66
12/26	40	+0.05	+0.13%	40.1	39.6	2.3	17.56	17.35	17.52	22.83	31.96	41.1	50.23	59.36	68.49
12/24	39.95	0	0%	40.4	39.95	2.3	17.74	17.54	17.54	22.77	31.88	40.99	50.1	59.21	68.32
12/23	39.95	-0.1	-0.25%	40.05	39.75	2.3	17.63	17.5	17.59	22.72	31.8	40.89	49.98	59.07	68.15
12/22	40.05	+0.35	+0.88%	40.4	39.7	2.3	17.83	17.52	17.67	22.66	31.73	40.79	49.85	58.92	67.98
12/19	39.7	+0.6	+1.53%	40	38.7	2.3	17.7	17.12	17.56	22.6	31.65	40.69	49.73	58.77	67.81
12/18	39.1	-0.25	-0.64%	39.9	39.1	2.3	17.7	17.34	17.34	22.55	31.57	40.59	49.61	58.63	67.65
12/17	39.35	+0.1	+0.25%	39.65	39.35	2.3	17.63	17.5	17.5	22.49	31.49	40.49	49.48	58.48	67.48
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.75)	最低 PER (13.8)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.75)	最低 PER (13.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/16	39.25	-0.8	-2%	40.05	39.25	2.3	17.85	17.49	17.49	22.44	31.41	40.38	49.36	58.33	67.31
12/15	40.05	+0.2	+0.5%	40.45	39.8	2.3	18.07	17.78	17.9	22.38	31.33	40.28	49.23	58.19	67.14
12/12	39.85	+0.2	+0.5%	39.85	39.7	2.3	17.85	17.78	17.85	22.32	31.25	40.18	49.11	58.04	66.97
12/11	39.65	-0.45	-1.12%	40.5	39.2	2.3	18.19	17.61	17.81	22.27	31.17	40.08	48.99	57.89	66.8
12/10	40.1	-0.15	-0.37%	40.25	40	2.3	18.12	18.01	18.06	22.21	31.09	39.98	48.86	57.75	66.63
12/09	40.25	+0.35	+0.88%	40.3	39.55	2.3	18.19	17.85	18.17	22.15	31.01	39.88	48.74	57.6	66.46
12/08	39.9	+0.15	+0.38%	40.1	39.5	2.3	18.15	17.88	18.06	22.1	30.94	39.77	48.61	57.45	66.29
12/05	39.75	-0.55	-1.36%	40.65	39.5	2.3	18.44	17.92	18.04	22.04	30.86	39.67	48.49	57.3	66.12
12/04	40.3	+0.65	+1.64%	40.7	39.85	2.3	18.51	18.13	18.33	21.98	30.78	39.57	48.36	57.16	65.95
12/03	39.65	+0.45	+1.15%	40.3	39	2.3	18.38	17.79	18.08	21.93	30.7	39.47	48.24	57.01	65.78
12/02	39.2	-0.45	-1.13%	40.15	39.2	2.3	18.36	17.92	17.92	21.87	30.62	39.37	48.12	56.86	65.61
12/01	39.65	-0.85	-2.1%	40.45	39.6	2.3	18.54	18.15	18.18	21.81	30.54	39.27	47.99	56.72	65.44
11/28	40.5	+0.7	+1.76%	40.55	39.8	2.3	18.64	18.29	18.61	21.76	30.46	39.16	47.87	56.57	65.27
11/27	39.8	-0.7	-1.73%	40.9	39.75	2.3	18.85	18.32	18.34	21.7	30.38	39.06	47.74	56.42	65.1
11/26	40.5	+1	+2.53%	40.8	39.75	2.3	18.85	18.36	18.71	21.65	30.3	38.96	47.62	56.28	64.94
11/25	39.5	+1.1	+2.86%	40.3	38.6	2.3	18.67	17.88	18.3	21.59	30.22	38.86	47.5	56.13	64.77
11/24	38.4	+0.3	+0.79%	39.2	38.15	2.3	18.21	17.72	17.83	21.53	30.15	38.76	47.37	55.98	64.6
11/21	38.1	-1.05	-2.68%	39	37.5	2.3	18.16	17.46	17.74	21.48	30.07	38.66	47.25	55.84	64.43
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.75)	最低 PER (13.8)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (32.75)	最低 PER (13.8)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/20	39.15	+0.75	+1.95%	39.5	38.85	2.3	18.44	18.14	18.28	21.42	29.99	38.55	47.12	55.69	64.26
11/19	38.4	-0.65	-1.66%	39.3	38.2	2.3	18.4	17.88	17.98	21.36	29.91	38.45	47	55.54	64.09
11/18	39.05	-0.9	-2.25%	40.05	38.6	2.3	18.8	18.12	18.33	21.31	29.83	38.35	46.87	55.4	63.92
11/17	39.95	-0.6	-1.48%	41.95	39.2	2.3	19.74	18.45	18.8	21.25	29.75	38.25	46.75	55.25	63.75
11/14	40.55	-1.15	-2.76%	42.6	40.55	2.3	20.1	19.13	19.13	21.19	29.67	38.15	46.63	55.1	63.58
11/13	41.7	-0.75	-1.77%	42.5	41.3	2.3	20.11	19.54	19.73	21.14	29.59	38.05	46.5	54.96	63.41

2070 精湛 / 本益比河流圖(日)

2070 精湛

新聞及公告

2070 精湛 本益比河流圖

2070 精湛 本益比河流圖(日線圖)

2070 精湛本益比河流圖

2070 精湛本益比河流圖(日線圖)