≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2069 運錩 / 本益比河流圖(日)

2069 運錩

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.125.4-0.3-1.18%3.94%25.6525.824.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1872,982萬6881.73張/筆25.110.928.480.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6194,104萬1,0151.6張/筆25.34+0.7 (+2.83%)

連續漲跌: 連2漲→跌  ( -0.3元 / -1.18%)

財報評分: 最新30分 / 平均30分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 11/05 16:16)

• 運錩2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/05 16:15)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 運錩受邀參加台新證券舉辦之法人說明會 (公告訊息 08/25 13:39)

• 運錩2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:01)

• 運錩2026年第2季財務報告董事會召開日期 (公告訊息 07/29 08:52)

• 因巴威颱風來襲，可能影響運錩現金股利發放事宜 (公告訊息 07/09 14:01)

2069 運錩 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.62)		最低
PER
(6.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1125.1-0.3-1.18%25.824.82.968.728.388.48
29.6
41.44
53.28
65.12
76.96
88.8
11/1025.4+0.7+2.83%25.7524.652.968.78.338.58
29.6
41.44
53.28
65.12
76.96
88.8
11/0924.7+0.3+1.23%2624.32.968.788.218.34
29.6
41.44
53.28
65.12
76.96
88.8
11/0624.4-0.7-2.79%24.4522.62.968.267.648.24
29.6
41.44
53.28
65.12
76.96
88.8
11/0525.1-0.2-0.79%26.25252.968.878.458.48
29.6
41.44
53.28
65.12
76.96
88.8
11/0425.3+0.2+0.8%25.624.32.968.658.218.55
29.6
41.44
53.28
65.12
76.96
88.8
11/0325.1-1-3.83%2624.92.968.788.418.48
29.6
41.44
53.28
65.12
76.96
88.8
11/0226.1-0.5-1.88%26.65262.9698.788.82
29.6
41.44
53.28
65.12
76.96
88.8
10/3026.6-0.6-2.21%27.226.452.969.198.948.99
29.6
41.44
53.28
65.12
76.96
88.8
10/2927.2-1.05-3.72%29.35272.969.929.129.19
29.6
41.44
53.28
65.12
76.96
88.8
10/2828.25-0.6-2.08%29.35282.969.929.469.54
29.6
41.44
53.28
65.12
76.96
88.8
10/2728.85-0.1-0.35%29.9528.252.9610.129.549.75
29.6
41.44
53.28
65.12
76.96
88.8
10/2228.95+1.6+5.85%30.05282.9610.159.469.78
29.6
41.44
53.28
65.12
76.96
88.8
10/2127.35+2.45+9.84%27.3527.22.969.249.199.24
29.6
41.44
53.28
65.12
76.96
88.8
10/2024.9+0.4+1.63%25.2524.32.968.538.218.41
29.6
41.44
53.28
65.12
76.96
88.8
10/1924.5-0.25-1.01%24.624.22.968.318.188.28
29.6
41.44
53.28
65.12
76.96
88.8
10/1624.75+0.9+3.77%24.85242.968.48.118.36
29.6
41.44
53.28
65.12
76.96
88.8
10/1523.85-0.55-2.25%24.323.72.968.218.018.06
29.6
41.44
53.28
65.12
76.96
88.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.62)		最低
PER
(6.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1424.4+0.55+2.31%24.523.92.968.288.078.24
29.6
41.44
53.28
65.12
76.96
88.8
10/1323.85-0.6-2.45%24.4523.752.968.268.028.06
29.6
41.44
53.28
65.12
76.96
88.8
10/1224.45-0.2-0.81%24.824.32.968.388.218.26
29.6
41.44
53.28
65.12
76.96
88.8
10/0824.65-0.4-1.6%25.124.52.968.488.288.33
29.6
41.44
53.28
65.12
76.96
88.8
10/0725.05+0.4+1.62%25.724.952.968.688.438.46
29.6
41.44
53.28
65.12
76.96
88.8
10/0624.65-0.15-0.6%25.3524.352.968.568.238.33
29.6
41.44
53.28
65.12
76.96
88.8
10/0524.8-1.15-4.43%26.2524.82.968.878.388.38
29.6
41.44
53.28
65.12
76.96
88.8
10/0225.95+0.2+0.78%26.725.52.969.028.618.77
29.6
41.44
53.28
65.12
76.96
88.8
10/0125.75-0.95-3.56%27.225.352.969.198.568.7
29.6
41.44
53.28
65.12
76.96
88.8
09/3026.7+0.2+0.75%27.3526.352.969.248.99.02
29.6
41.44
53.28
65.12
76.96
88.8
09/2926.5+0.8+3.11%27.225.92.969.218.778.97
29.54
41.35
53.17
64.98
76.79
88.61
09/2425.7+0.8+3.21%26.124.52.968.868.318.72
29.47
41.26
53.05
64.84
76.63
88.42
09/2324.9-0.7-2.73%27.5524.452.969.378.318.47
29.41
41.17
52.94
64.7
76.46
88.23
09/2225.6+1.4+5.79%26.324.152.968.968.238.72
29.35
41.08
52.82
64.56
76.3
88.04
09/2124.2-0.3-1.22%24.523.72.968.378.098.26
29.28
41
52.71
64.42
76.13
87.85
09/1824.5+0.3+1.24%24.824.12.968.498.258.38
29.22
40.91
52.59
64.28
75.97
87.66
09/1724.2+0.55+2.33%24.3232.968.337.898.3
29.16
40.82
52.48
64.14
75.8
87.47
09/1623.65+0.85+3.73%23.75232.968.167.918.13
29.09
40.73
52.37
64
75.64
87.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.62)		最低
PER
(6.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1522.8-1.1-4.6%2422.82.968.277.857.85
29.03
40.64
52.25
63.86
75.47
87.09
09/1423.9-0.75-3.04%24.6523.452.968.518.18.25
28.97
40.55
52.14
63.72
75.31
86.9
09/1124.65+1.65+7.17%25.223.32.968.728.068.53
28.9
40.46
52.02
63.58
75.14
86.7
09/1023-0.3-1.29%2422.952.968.327.967.98
28.84
40.37
51.91
63.44
74.98
86.51
09/0923.3+0.9+4.02%24.522.652.968.517.878.1
28.77
40.28
51.79
63.3
74.81
86.32
09/0822.4+2+9.8%22.420.952.967.87.37.8
28.71
40.2
51.68
63.16
74.65
86.13
09/0720.4-0.6-2.86%21.220.42.967.47.127.12
28.65
40.11
51.57
63.02
74.48
85.94
09/0421+0.05+0.24%21.320.82.967.457.287.35
28.58
40.02
51.45
62.89
74.32
85.75
09/0320.95+0.15+0.72%21.1520.752.967.427.287.35
28.52
39.93
51.34
62.75
74.15
85.56
09/0220.8-0.35-1.65%21.320.72.967.487.277.31
28.46
39.84
51.22
62.61
73.99
85.37
09/0121.15-0.05-0.24%21.4212.967.547.47.45
28.39
39.75
51.11
62.47
73.82
85.18
08/3121.2-0.2-0.93%21.8521.152.967.717.477.48
28.33
39.66
50.99
62.33
73.66
84.99
08/2821.4-0.45-2.06%21.821.42.967.717.577.57
28.27
39.57
50.88
62.19
73.49
84.8
08/2721.85+0.05+0.23%22.1521.62.967.857.667.75
28.2
39.48
50.77
62.05
73.33
84.61
08/2621.8+1.1+5.31%2220.752.967.827.377.75
28.14
39.4
50.65
61.91
73.16
84.42
08/2520.7-0.05-0.24%21.1520.72.967.537.377.37
28.08
39.31
50.54
61.77
73
84.23
08/2420.75+0.4+1.97%20.9520.452.967.487.37.41
28.01
39.22
50.42
61.63
72.83
84.04
08/2120.35+0.3+1.5%20.3520.052.967.287.177.28
27.95
39.13
50.31
61.49
72.67
83.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.62)		最低
PER
(6.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2020.05+0.2+1.01%20.3519.952.967.37.157.19
27.89
39.04
50.19
61.35
72.5
83.66
08/1919.8500%20.0519.72.967.217.087.13
27.82
38.95
50.08
61.21
72.34
83.47
08/1819.8500%19.8519.752.967.157.117.15
27.76
38.86
49.97
61.07
72.17
83.28
08/1719.85+0.1+0.51%19.9519.752.967.27.137.17
27.7
38.77
49.85
60.93
72.01
83.09
08/1419.75-0.45-2.23%20.219.752.967.317.157.15
27.63
38.68
49.74
60.79
71.84
82.9
08/1320.2+0.3+1.51%20.319.952.967.367.247.33
27.57
38.6
49.62
60.65
71.68
82.7
08/1219.9-0.15-0.75%20.2519.92.967.367.247.24
27.5
38.51
49.51
60.51
71.51
82.51
08/1120.05+0.1+0.5%20.3519.952.967.427.277.31
27.44
38.42
49.39
60.37
71.35
82.32
08/1019.95+0.35+1.79%20.319.82.967.417.237.29
27.38
38.33
49.28
60.23
71.18
82.13
08/0719.6+0.2+1.03%20.619.452.967.547.127.18
27.31
38.24
49.17
60.09
71.02
81.94
08/0619.4+0.9+4.86%19.4518.52.967.146.797.12
27.25
38.15
49.05
59.95
70.85
81.75
08/0518.5-0.05-0.27%18.718.42.966.886.776.8
27.19
38.06
48.94
59.81
70.69
81.56
08/0418.55-0.05-0.27%18.718.452.966.896.86.84
27.12
37.97
48.82
59.67
70.52
81.37
08/0318.6+0.45+2.48%18.7518.12.966.936.696.87
27.06
37.88
48.71
59.53
70.36
81.18
07/3118.15+0.2+1.11%18.2517.952.966.766.656.72
27
37.8
48.59
59.39
70.19
80.99
07/3017.95+0.1+0.56%18.0517.72.966.76.576.66
26.93
37.71
48.48
59.25
70.03
80.8
07/2917.85-0.05-0.28%18.117.552.966.746.536.64
26.87
37.62
48.37
59.11
69.86
80.61
07/2817.9-0.45-2.45%18.317.92.966.836.686.68
26.81
37.53
48.25
58.97
69.7
80.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.62)		最低
PER
(6.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2718.35-0.15-0.81%18.618.152.966.966.796.86
26.74
37.44
48.14
58.83
69.53
80.23
07/2418.5-0.15-0.8%18.7518.22.967.036.826.93
26.68
37.35
48.02
58.69
69.37
80.04
07/2318.6500%18.718.52.967.036.957.01
26.62
37.26
47.91
58.55
69.2
79.85
07/2218.65-0.1-0.53%18.8518.652.967.17.027.02
26.55
37.17
47.79
58.42
69.04
79.66
07/2118.75+0.15+0.81%18.918.62.967.147.027.08
26.49
37.08
47.68
58.28
68.87
79.47
07/2018.6-0.05-0.27%18.9518.62.967.177.047.04
26.43
37
47.57
58.14
68.71
79.28
07/1718.65+0.05+0.27%18.6518.32.967.076.947.07
26.36
36.91
47.45
58
68.54
79.09
07/1618.600%18.6518.42.967.0977.07
26.3
36.82
47.34
57.86
68.38
78.9
07/1518.6+0.75+4.2%18.617.852.967.096.87.09
26.23
36.73
47.22
57.72
68.21
78.7
07/1417.85-0.15-0.83%1817.62.966.886.726.82
26.17
36.64
47.11
57.58
68.05
78.51
07/1318-0.2-1.1%18.217.952.966.976.886.89
26.11
36.55
46.99
57.44
67.88
78.32
07/0918.2+0.1+0.55%18.2518.12.967.016.956.99
26.04
36.46
46.88
57.3
67.72
78.13
07/0818.1-0.15-0.82%18.4182.967.086.936.97
25.98
36.37
46.77
57.16
67.55
77.94
07/0718.25-0.35-1.88%18.5518.252.967.167.047.04
25.92
36.28
46.65
57.02
67.39
77.75
07/0618.600%18.7518.552.967.257.177.19
25.85
36.2
46.54
56.88
67.22
77.56
07/0318.6+0.4+2.2%18.618.22.967.217.067.21
25.79
36.11
46.42
56.74
67.06
77.37
07/0218.200%18.218.052.967.077.027.07
25.73
36.02
46.31
56.6
66.89
77.18
07/0118.2-0.25-1.36%18.4518.22.967.197.097.09
25.66
35.93
46.19
56.46
66.73
76.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.62)		最低
PER
(6.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3018.45+0.05+0.27%18.618.32.567.277.157.21
25.6
35.84
46.08
56.32
66.56
76.8
06/2918.4+0.15+0.82%18.518.252.567.267.167.22
25.48
35.67
45.87
56.06
66.25
76.45
06/2618.25-0.5-2.67%18.7518.252.567.397.27.2
25.36
35.51
45.66
55.8
65.95
76.09
06/2518.75-0.05-0.27%19.118.72.567.577.417.43
25.25
35.34
45.44
55.54
65.64
75.74
06/2418.8-0.15-0.79%18.9518.72.567.547.447.48
25.13
35.18
45.23
55.28
65.33
75.38
06/2318.95-0.1-0.52%19.2518.752.567.77.57.58
25.01
35.01
45.02
55.02
65.03
75.03
06/2219.05+0.25+1.33%19.118.652.567.677.497.65
24.89
34.85
44.81
54.76
64.72
74.68
06/1818.8-0.2-1.05%19.218.72.567.757.557.59
24.77
34.68
44.59
54.5
64.41
74.32
06/1719+0.1+0.53%19.118.72.567.757.587.71
24.66
34.52
44.38
54.24
64.1
73.97
06/1618.9-0.25-1.31%19.518.852.567.957.687.7
24.54
34.35
44.17
53.98
63.8
73.61
06/1520.15+0.3+1.51%20.319.952.568.318.178.25
24.42
34.19
43.96
53.72
63.49
73.26
06/1219.85+0.35+1.79%2019.72.568.238.118.17
24.3
34.02
43.74
53.46
63.18
72.9
06/1119.5-0.15-0.76%19.6519.252.568.137.968.06
24.18
33.86
43.53
53.2
62.88
72.55
06/1019.65-0.4-2%2019.52.568.318.18.17
24.07
33.69
43.32
52.94
62.57
72.2
06/0920.05+0.05+0.25%20.520.052.568.568.378.37
23.95
33.53
43.11
52.68
62.26
71.84
06/0820-0.35-1.72%20.1519.42.568.468.148.39
23.83
33.36
42.89
52.42
61.96
71.49
06/0520.35+0.5+2.52%20.3519.852.568.588.378.58
23.71
33.2
42.68
52.17
61.65
71.13
06/0419.8500%19.919.62.568.438.318.41
23.59
33.03
42.47
51.91
61.34
70.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.62)		最低
PER
(6.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0319.85+0.15+0.76%19.919.552.568.488.338.46
23.48
32.87
42.26
51.65
61.04
70.43
06/0219.7+0.1+0.51%19.719.252.568.438.248.43
23.36
32.7
42.04
51.39
60.73
70.07
06/0119.6+0.45+2.35%19.6519.12.568.468.228.43
23.24
32.54
41.83
51.13
60.42
69.72
05/2919.15+0.15+0.79%19.35192.568.378.228.28
23.12
32.37
41.62
50.87
60.12
69.36
05/2819-0.2-1.04%19.35192.568.418.268.26
23
32.2
41.41
50.61
59.81
69.01
05/2719.2-0.2-1.03%19.719.22.568.618.398.39
22.89
32.04
41.19
50.35
59.5
68.66
05/2619.4-0.15-0.77%19.8519.352.568.728.58.52
22.77
31.87
40.98
50.09
59.19
68.3
05/2519.55+0.35+1.82%2019.22.568.838.488.63
22.65
31.71
40.77
49.83
58.89
67.95
05/2219.2-0.2-1.03%19.5519.152.568.688.58.52
22.53
31.54
40.56
49.57
58.58
67.59
05/2119.4+0.05+0.26%19.619.32.568.748.618.66
22.41
31.38
40.34
49.31
58.27
67.24
05/2019.35+0.15+0.78%19.3519.152.568.688.598.68
22.3
31.21
40.13
49.05
57.97
66.89
05/1919.2-0.3-1.54%19.619.152.568.848.648.66
22.18
31.05
39.92
48.79
57.66
66.53
05/1819.5-0.2-1.02%19.8519.352.5698.778.84
22.06
30.88
39.71
48.53
57.35
66.18
05/1519.7-0.3-1.5%20.219.62.569.218.938.98
21.94
30.72
39.49
48.27
57.05
65.82
05/142000%20.2519.92.569.289.129.16
21.82
30.55
39.28
48.01
56.74
65.47
05/1320-0.2-0.99%20.219.82.569.319.129.21
21.7
30.39
39.07
47.75
56.43
65.11
05/1220.2-0.25-1.22%20.7519.952.569.619.249.36
21.59
30.22
38.86
47.49
56.13
64.76
05/1120.45+0.85+4.34%20.9519.82.569.769.229.53
21.47
30.06
38.64
47.23
55.82
64.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.62)		最低
PER
(6.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0819.6+0.7+3.7%2019.42.569.379.099.18
21.35
29.89
38.43
46.97
55.51
64.05
05/0718.9+0.15+0.8%1918.452.568.958.698.9
21.23
29.73
38.22
46.71
55.21
63.7
05/0618.75+0.2+1.08%19.0518.552.569.028.798.88
21.11
29.56
38.01
46.45
54.9
63.34
05/0518.55+0.05+0.27%18.6518.42.568.888.768.83
21
29.4
37.79
46.19
54.59
62.99
05/0418.5-0.3-1.6%18.818.52.5698.868.86
20.88
29.23
37.58
45.93
54.28
62.64
04/3018.8-0.3-1.57%19.118.752.569.29.039.06
20.76
29.06
37.37
45.67
53.98
62.28
04/2919.100%19.35192.569.379.29.25
20.64
28.9
37.16
45.41
53.67
61.93
04/2819.1+0.4+2.14%19.118.652.569.319.099.31
20.52
28.73
36.94
45.15
53.36
61.57
04/2718.7-0.1-0.53%18.818.62.569.219.119.16
20.41
28.57
36.73
44.89
53.06
61.22
04/2418.800%18.918.62.569.329.179.27
20.29
28.4
36.52
44.63
52.75
60.87
04/2318.8-0.15-0.79%19.418.552.569.629.29.32
20.17
28.24
36.31
44.38
52.44
60.51
04/2218.95-0.25-1.3%19.3518.92.569.659.439.45
20.05
28.07
36.09
44.12
52.14
60.16
04/2119.2+0.6+3.23%19.3518.62.569.719.339.63
19.93
27.91
35.88
43.86
51.83
59.8
04/2018.6+0.1+0.54%18.7518.352.569.469.269.39
19.82
27.74
35.67
43.6
51.52
59.45
04/1718.500%18.718.42.569.499.349.39
19.7
27.58
35.46
43.34
51.22
59.1
04/1618.5+0.05+0.27%1918.42.569.79.49.45
19.58
27.41
35.24
43.08
50.91
58.74
04/1518.4500%18.618.452.569.569.489.48
19.46
27.25
35.03
42.82
50.6
58.39
04/1418.4500%18.618.352.569.629.499.54
19.34
27.08
34.82
42.56
50.3
58.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.62)		最低
PER
(6.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1318.45-0.1-0.54%18.618.22.569.679.479.6
19.23
26.92
34.61
42.3
49.99
57.68
04/1018.55-0.2-1.07%18.918.552.569.899.719.71
19.11
26.75
34.39
42.04
49.68
57.32
04/0918.7500%18.818.62.569.99.799.87
18.99
26.59
34.18
41.78
49.37
56.97
04/0818.75+0.15+0.81%18.918.652.5610.019.889.94
18.87
26.42
33.97
41.52
49.07
56.62
04/0718.6+0.15+0.81%18.8518.42.5610.059.819.92
18.75
26.26
33.76
41.26
48.76
56.26
04/0218.45-0.1-0.54%18.5518.352.569.959.859.9
18.64
26.09
33.54
41
48.45
55.91
04/0118.55+0.1+0.54%18.8518.52.5610.189.9910.02
18.52
25.93
33.33
40.74
48.15
55.55
03/3118.45-0.45-2.38%19.0518.351.8410.359.9710.03
18.4
25.76
33.12
40.48
47.84
55.2
03/3018.9+0.25+1.34%19.318.651.8410.5110.1610.29
18.36
25.7
33.05
40.39
47.74
55.08
03/2718.65-0.25-1.32%18.918.51.8410.3210.110.18
18.32
25.65
32.98
40.3
47.63
54.96
03/2618.9+0.05+0.27%19.118.81.8410.4510.2810.34
18.28
25.59
32.9
40.22
47.53
54.84
03/2518.85+0.3+1.62%18.8518.651.8410.3310.2210.33
18.24
25.54
32.83
40.13
47.42
54.72
03/2418.55+0.3+1.64%18.718.21.8410.271010.19
18.2
25.48
32.76
40.04
47.32
54.6
03/2318.25-0.6-3.18%1918.251.8410.4610.0510.05
18.16
25.42
32.69
39.95
47.22
54.48
03/2018.85+0.35+1.89%19.2518.51.8410.6210.2110.4
18.12
25.37
32.62
39.86
47.11
54.36
03/1918.5-0.3-1.6%18.7518.41.8410.3710.1810.23
18.08
25.31
32.54
39.78
47.01
54.24
03/1818.8-0.1-0.53%19.1518.751.8410.6210.3910.42
18.04
25.26
32.47
39.69
46.9
54.12
03/1718.9-0.05-0.26%19.0518.81.8410.5810.4410.5
18
25.2
32.4
39.6
46.8
54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.62)		最低
PER
(6.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1618.95-0.2-1.04%19.3518.951.8410.7710.5510.55
17.96
25.14
32.33
39.51
46.7
53.88
03/1319.15+0.1+0.52%19.1518.751.8410.6910.4610.69
17.92
25.09
32.26
39.42
46.59
53.76
03/1219.05+0.1+0.53%19.118.71.8410.6810.4610.65
17.88
25.03
32.18
39.34
46.49
53.64
03/1118.95+0.05+0.26%19.4518.951.8410.910.6210.62
17.84
24.98
32.11
39.25
46.38
53.52
03/1018.9+0.5+2.72%18.918.51.8410.6210.3910.62
17.8
24.92
32.04
39.16
46.28
53.4
03/0918.4-0.5-2.65%18.4518.051.8410.3910.1610.36
17.76
24.86
31.97
39.07
46.18
53.28
03/0618.9+0.6+3.28%1918.051.8410.7210.1910.67
17.72
24.81
31.9
38.98
46.07
53.16
03/0518.3+0.5+2.81%18.318.051.8410.3510.2110.35
17.68
24.75
31.82
38.9
45.97
53.04
03/0417.8-0.75-4.04%18.2517.651.8410.3510.0110.09
17.64
24.7
31.75
38.81
45.86
52.92
03/0318.55-0.3-1.59%18.8518.251.8410.7110.3710.54
17.6
24.64
31.68
38.72
45.76
52.8
03/0218.85-0.1-0.53%1918.61.8410.8210.5910.73
17.56
24.58
31.61
38.63
45.66
52.68
02/2618.95-0.05-0.26%19.118.81.8410.910.7310.82
17.52
24.53
31.54
38.54
45.55
52.56
02/2519-0.05-0.26%19.218.851.8410.9810.7810.87
17.48
24.47
31.46
38.46
45.45
52.44
02/2419.0500%19.318.851.8411.0710.8110.92
17.44
24.42
31.39
38.37
45.34
52.32
02/2319.05+0.35+1.87%19.6518.71.8411.2910.7510.95
17.4
24.36
31.32
38.28
45.24
52.2
02/1118.7+0.15+0.81%18.918.551.8410.8910.6910.77
17.36
24.3
31.25
38.19
45.14
52.08
02/1018.55-0.15-0.8%18.7518.41.8410.8310.6210.71
17.32
24.25
31.18
38.1
45.03
51.96
02/0918.7-0.1-0.53%18.9518.41.8410.9710.6510.82
17.28
24.19
31.1
38.02
44.93
51.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.62)		最低
PER
(6.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0618.8-0.5-2.59%19.218.61.8411.1410.7910.9
17.24
24.14
31.03
37.93
44.82
51.72
02/0519.3-0.55-2.77%19.8519.21.8411.5411.1611.22
17.2
24.08
30.96
37.84
44.72
51.6
02/0419.85+0.45+2.32%19.9519.251.8411.6311.2211.57
17.16
24.02
30.89
37.75
44.62
51.48
02/0319.4-1-4.9%20.719.31.8412.0911.2711.33
17.12
23.97
30.82
37.66
44.51
51.36
02/0220.4-0.3-1.45%20.820.251.8412.1811.8611.94
17.08
23.91
30.74
37.58
44.41
51.24
01/3020.7-0.05-0.24%21.520.351.8412.6211.9412.15
17.04
23.86
30.67
37.49
44.3
51.12
01/2920.75+0.45+2.22%21.4520.41.8412.621212.21
17
23.8
30.6
37.4
44.2
51
01/2820.3+0.6+3.05%20.419.51.8412.0311.511.97
16.96
23.74
30.53
37.31
44.1
50.88
01/2719.7-0.05-0.25%19.8519.51.8411.7311.5211.64
16.92
23.69
30.46
37.22
43.99
50.76
01/2619.75+0.25+1.28%19.819.61.8411.7311.6111.7
16.88
23.63
30.38
37.14
43.89
50.64
01/2319.5+0.55+2.9%19.6519.051.8411.6711.3111.58
16.84
23.58
30.31
37.05
43.78
50.52
01/2218.95-0.15-0.79%19.218.91.8411.4311.2511.28
16.8
23.52
30.24
36.96
43.68
50.4
01/2119.1-0.15-0.78%19.2518.91.8411.4911.2811.4
16.76
23.46
30.17
36.87
43.58
50.28
01/2019.25-0.25-1.28%19.7519.21.8411.8111.4811.51
16.72
23.41
30.1
36.78
43.47
50.16
01/1919.5+0.1+0.52%19.6519.21.8411.7811.5111.69
16.68
23.35
30.02
36.7
43.37
50.04
01/1619.4-0.15-0.77%19.7519.31.8411.8711.611.66
16.64
23.3
29.95
36.61
43.26
49.92
01/1519.55+0.2+1.03%19.819.31.8411.9311.6311.78
16.6
23.24
29.88
36.52
43.16
49.8
01/1419.35+0.05+0.26%19.4519.21.8411.7511.5911.68
16.56
23.18
29.81
36.43
43.06
49.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.62)		最低
PER
(6.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1319.3+0.1+0.52%19.518.951.8411.811.4711.68
16.52
23.13
29.74
36.34
42.95
49.56
01/1219.2+0.65+3.5%19.218.61.8411.6511.2911.65
16.48
23.07
29.66
36.26
42.85
49.44
01/0918.5500%18.7518.251.8411.4111.111.28
16.44
23.02
29.59
36.17
42.74
49.32
01/0818.55-0.4-2.11%19.318.551.8411.7711.3111.31
16.4
22.96
29.52
36.08
42.64
49.2
01/0718.95+0.85+4.7%19.118.31.8411.6711.1911.58
16.36
22.9
29.45
35.99
42.54
49.08
01/0618.100%18.217.951.8411.151111.09
16.32
22.85
29.38
35.9
42.43
48.96
01/0518.1-0.3-1.63%18.617.951.8411.4311.0311.12
16.28
22.79
29.3
35.82
42.33
48.84
01/0218.4-0.05-0.27%18.718.21.8411.5111.2111.33
16.24
22.74
29.23
35.73
42.22
48.72
12/3118.45-0.3-1.6%19.1518.451.6211.8211.3911.39
16.2
22.68
29.16
35.64
42.12
48.6
12/3018.75+0.05+0.27%18.8518.351.6211.6411.3311.58
16.2
22.67
29.15
35.63
42.11
48.59
12/2918.7+0.7+3.89%18.818.11.6211.6111.1811.55
16.19
22.67
29.14
35.62
42.09
48.57
12/2618+0.3+1.69%18.0517.551.6211.1510.8411.12
16.19
22.66
29.13
35.61
42.08
48.56
12/2417.7+0.2+1.14%17.7517.551.6210.9710.8510.94
16.18
22.65
29.13
35.6
42.07
48.54
12/2317.5-0.1-0.57%17.7517.251.6210.9710.6610.82
16.18
22.65
29.12
35.59
42.06
48.53
12/2217.6+0.8+4.76%17.7516.81.6210.9810.3910.88
16.17
22.64
29.11
35.58
42.04
48.51
12/1916.800%16.8516.751.6210.4210.3610.39
16.17
22.63
29.1
35.57
42.03
48.5
12/1816.8-0.1-0.59%16.916.71.6210.4610.3310.4
16.16
22.63
29.09
35.55
42.02
48.48
12/1716.9+0.05+0.3%16.9516.81.6210.4910.410.46
16.16
22.62
29.08
35.54
42.01
48.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.62)		最低
PER
(6.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1616.85+0.05+0.3%17.0516.651.6210.5610.3110.43
16.15
22.61
29.07
35.53
41.99
48.45
12/1516.8+0.35+2.13%16.816.41.6210.410.1610.4
16.15
22.61
29.06
35.52
41.98
48.44
12/1216.4500%16.5516.41.6210.2510.1610.19
16.14
22.6
29.06
35.51
41.97
48.43
12/1116.45-0.05-0.3%16.5516.351.6210.2610.1310.19
16.14
22.59
29.05
35.5
41.96
48.41
12/1016.500%16.616.41.6210.2910.1710.23
16.13
22.59
29.04
35.49
41.94
48.4
12/0916.5-0.05-0.3%16.716.51.6210.3610.2310.23
16.13
22.58
29.03
35.48
41.93
48.38
12/0816.55-0.25-1.49%16.716.451.6210.3610.210.27
16.12
22.57
29.02
35.47
41.92
48.37
12/0516.8+0.05+0.3%16.916.51.6210.4910.2410.42
16.12
22.56
29.01
35.46
41.91
48.35
12/0416.75+0.25+1.52%16.7516.41.6210.410.1810.4
16.11
22.56
29
35.45
41.89
48.34
12/0316.5+0.1+0.61%16.5516.41.6210.2710.1810.24
16.11
22.55
28.99
35.44
41.88
48.32
12/0216.4+0.1+0.61%16.416.31.6210.1810.1210.18
16.1
22.54
28.99
35.43
41.87
48.31
12/0116.3+0.15+0.93%16.416.251.6210.1910.0910.13
16.1
22.54
28.98
35.42
41.86
48.3
11/2816.15+0.05+0.31%16.2161.6210.079.9410.04
16.09
22.53
28.97
35.41
41.84
48.28
11/2716.1+0.1+0.62%16.1515.951.6210.049.9110.01
16.09
22.52
28.96
35.4
41.83
48.27
11/2616+0.2+1.27%16.2515.851.6210.19.859.95
16.08
22.52
28.95
35.38
41.82
48.25
11/2515.8+0.05+0.32%15.8515.71.629.869.769.83
16.08
22.51
28.94
35.37
41.81
48.24
11/2415.75+0.15+0.96%15.7515.61.629.89.79.8
16.07
22.5
28.93
35.36
41.79
48.22
11/2115.6-0.25-1.58%15.815.51.629.839.659.71
16.07
22.5
28.92
35.35
41.78
48.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(12.62)		最低
PER
(6.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2015.85+0.2+1.28%15.915.651.629.99.749.87
16.06
22.49
28.92
35.34
41.77
48.19
11/1915.65-0.2-1.26%15.815.51.629.849.659.74
16.06
22.48
28.91
35.33
41.76
48.18
11/1815.85-0.1-0.63%15.9515.71.629.939.789.87
16.05
22.48
28.9
35.32
41.74
48.16
11/1715.95+0.05+0.31%16.215.91.6210.099.919.94
16.05
22.47
28.89
35.31
41.73
48.15
11/1415.9+0.35+2.25%1615.41.629.979.69.91
16.05
22.46
28.88
35.3
41.72
48.14
11/1315.55+0.2+1.3%15.615.41.629.739.69.69
16.04
22.46
28.87
35.29
41.7
48.12