≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2033 佳大 / 本益比河流圖(日)

2033 佳大

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.674.5+0.1+0.13%6.17%74.577.572.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1883.14億3,0121.39張/筆74.925.63266.4-103.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6723.43億3,9831.17張/筆73.52+5 (+7.19%)

連續漲跌: 連2漲  ( +5.1元 / +7.34%)

財報評分: 最新47分 / 平均40分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 佳大2026年度第3季財務報告提報董事會通過 (公告訊息 11/05 14:22)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 佳大有價證券於集中交易市場有異常交易情形，故公布基本資料及相關財務業務等重大訊息,以利投資人區別了解。 (公告訊息 10/27 14:09)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 董事會決議取得不動產(更正錯字)。 (公告訊息 09/09 15:26)

• 董事會決議取得不動產。 (公告訊息 09/09 13:41)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 修正佳大2025年度股東會年報部分內容 (公告訊息 08/11 14:45)

• 佳大2026年第1次私募普通股收足股款。暨增資基準日 (公告訊息 08/11 14:16)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 佳大董事會決議2026年第1次私募普通股定價相關事宜。 (公告訊息 08/05 14:09)

• 佳大2026年第1次股東臨時會重要決議公告。 (公告訊息 08/05 14:08)

• 佳大2026年度第2季財務報告提報董事會通過 (公告訊息 08/05 14:08)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/21 10:43)

• 佳大董事會決議辦理私募普通股案 (公告訊息 07/02 13:39)

2033 佳大 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.8)		最低
PER
(44.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1174.6+0.1+0.13%77.572.90.28276.8260.4266.4
2.8
3.92
5.04
6.16
7.28
8.4
11/1074.5+5+7.19%76.470.80.28272.9252.9266.1
2.8
3.92
5.04
6.16
7.28
8.4
11/0969.5-2.3-3.2%73.868.40.28263.6244.3248.2
2.8
3.92
5.04
6.16
7.28
8.4
11/0671.8-2.9-3.88%76.568.20.28273.2243.6256.4
2.8
3.92
5.04
6.16
7.28
8.4
11/0574.7-2.4-3.11%80.371.60.28286.8255.7266.8
2.8
3.92
5.04
6.16
7.28
8.4
11/0477.1+7+9.99%77.168.80.28275.4245.7275.4
2.8
3.92
5.04
6.16
7.28
8.4
11/0370.1+2.6+3.85%7165.70.28253.6234.6250.4
2.8
3.92
5.04
6.16
7.28
8.4
11/0267.5-1.5-2.17%73.367.10.28261.8239.6241.1
2.8
3.92
5.04
6.16
7.28
8.4
10/3069-0.8-1.15%69.765.40.28248.9233.6246.4
2.8
3.92
5.04
6.16
7.28
8.4
10/2969.8+1.3+1.9%70.366.70.28251.1238.2249.3
2.8
3.92
5.04
6.16
7.28
8.4
10/2868.5+3.6+5.55%70660.28250235.7244.6
2.8
3.92
5.04
6.16
7.28
8.4
10/2764.9-3-4.42%68.464.10.28244.3228.9231.8
2.8
3.92
5.04
6.16
7.28
8.4
10/2267.9+2.6+3.98%67.963.70.28242.5227.5242.5
2.8
3.92
5.04
6.16
7.28
8.4
10/2165.3-0.7-1.06%71.564.20.28255.4229.3233.2
2.8
3.92
5.04
6.16
7.28
8.4
10/2066+0.3+0.46%72.2650.28257.9232.1235.7
2.8
3.92
5.04
6.16
7.28
8.4
10/1965.7+5.9+9.87%65.757.10.28234.6203.9234.6
2.8
3.92
5.04
6.16
7.28
8.4
10/1659.8+5.4+9.93%59.859.80.28213.6213.6213.6
2.8
3.92
5.04
6.16
7.28
8.4
10/1554.4+4.9+9.9%54.4520.28194.3185.7194.3
2.8
3.92
5.04
6.16
7.28
8.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.8)		最低
PER
(44.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1449.5+4.5+10%49.5460.28176.8164.3176.8
2.8
3.92
5.04
6.16
7.28
8.4
10/1345-4.5-9.09%48.2450.28172.1160.7160.7
2.8
3.92
5.04
6.16
7.28
8.4
10/1249.5-2.7-5.17%50.849.20.28181.4175.7176.8
2.8
3.92
5.04
6.16
7.28
8.4
10/0852.2-1-1.88%52.250.50.28186.4180.4186.4
2.8
3.92
5.04
6.16
7.28
8.4
10/0753.2+0.4+0.76%55.952.80.28199.6188.6190
2.8
3.92
5.04
6.16
7.28
8.4
10/0652.8+1.8+3.53%53.548.80.28191.1174.3188.6
2.8
3.92
5.04
6.16
7.28
8.4
10/0551-0.2-0.39%56.349.80.28201.1177.9182.1
2.8
3.92
5.04
6.16
7.28
8.4
10/0251.2+4.65+9.99%51.251.20.28182.9182.9182.9
2.8
3.92
5.04
6.16
7.28
8.4
10/0146.55+4.2+9.92%46.55440.28166.2157.1166.2
2.8
3.92
5.04
6.16
7.28
8.4
09/3042.35+3.85+10%42.3538.650.28151.2138151.2
2.8
3.92
5.04
6.16
7.28
8.4
09/2938.5+1.7+4.62%39.9536.50.28142.3130137.1
2.81
3.93
5.05
6.18
7.3
8.42
09/2436.8-0.5-1.34%38.335.50.28136126.1130.7
2.82
3.94
5.07
6.19
7.32
8.45
09/2337.300%40.2536.20.28142.5128.2132.1
2.82
3.95
5.08
6.21
7.34
8.47
09/2237.3+3.35+9.87%37.334.60.28131.7122.2131.7
2.83
3.96
5.1
6.23
7.36
8.5
09/2133.95+0.05+0.15%35.25320.28124.1112.7119.6
2.84
3.98
5.11
6.25
7.38
8.52
09/1833.9+3.05+9.89%33.931.50.28119110.6119
2.85
3.99
5.13
6.26
7.4
8.54
09/1730.85+2.8+9.98%30.8527.80.2810897.35108
2.86
4
5.14
6.28
7.42
8.57
09/1628.05+2.55+10%28.0525.80.2897.9690.197.96
2.86
4.01
5.15
6.3
7.45
8.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.8)		最低
PER
(44.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1525.5-1.15-4.32%27.0525.450.2894.288.6388.81
2.87
4.02
5.17
6.32
7.47
8.61
09/1426.65-1.75-6.16%29.9260.28103.890.392.56
2.88
4.03
5.18
6.33
7.49
8.64
09/1128.4+0.8+2.9%29.527.70.28102.295.9498.36
2.89
4.04
5.2
6.35
7.51
8.66
09/1027.6+0.3+1.1%28.1527.250.2897.2394.1295.33
2.9
4.05
5.21
6.37
7.53
8.69
09/0927.3+1.85+7.27%27.8525.450.2895.9387.6694.03
2.9
4.06
5.23
6.39
7.55
8.71
09/0825.45-0.25-0.97%26.3250.2890.3485.8887.42
2.91
4.08
5.24
6.4
7.57
8.73
09/0725.7-0.35-1.34%27.3525.70.2893.6988.0488.04
2.92
4.09
5.25
6.42
7.59
8.76
09/0426.05+0.5+1.96%26.6524.450.2891.0583.5389
2.93
4.1
5.27
6.44
7.61
8.78
09/0325.55+0.9+3.65%25.5524.450.2887.0683.3187.06
2.93
4.11
5.28
6.46
7.63
8.8
09/0224.65+0.75+3.14%24.923.850.2884.6181.0483.76
2.94
4.12
5.3
6.47
7.65
8.83
09/0123.9-2.1-8.08%25.4523.40.2886.2579.381
2.95
4.13
5.31
6.49
7.67
8.85
08/3126+0.35+1.36%28.225.950.2895.3187.7187.88
2.96
4.14
5.33
6.51
7.69
8.88
08/2825.65+2.3+9.85%25.6523.450.2886.4679.0486.46
2.97
4.15
5.34
6.53
7.71
8.9
08/2723.35+0.35+1.52%23.922.90.2880.3576.9978.5
2.97
4.16
5.35
6.54
7.73
8.92
08/2623-0.75-3.16%24.2522.750.2881.3176.2877.12
2.98
4.18
5.37
6.56
7.75
8.95
08/2523.75+1.75+7.95%23.7521.950.2879.4273.479.42
2.99
4.19
5.38
6.58
7.78
8.97
08/242200%22.3521.40.2874.5471.3773.37
3
4.2
5.4
6.6
7.8
9
08/2122-0.75-3.3%22.9220.2876.1773.1873.18
3.01
4.21
5.41
6.61
7.82
9.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.8)		最低
PER
(44.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2022.75+0.25+1.11%23.222.250.2876.9773.8275.47
3.01
4.22
5.43
6.63
7.84
9.04
08/1922.5+0.5+2.27%24.1521.850.2879.9172.374.45
3.02
4.23
5.44
6.65
7.86
9.07
08/1822+0.05+0.23%22.321.250.2873.5970.1372.6
3.03
4.24
5.45
6.67
7.88
9.09
08/1721.95-0.65-2.88%23.621.750.2877.6871.5972.25
3.04
4.25
5.47
6.68
7.9
9.11
08/1422.6+2+9.71%22.6520.60.2874.3667.6374.19
3.05
4.26
5.48
6.7
7.92
9.14
08/1320.6-1.4-6.36%2220.60.2872.0467.4567.45
3.05
4.28
5.5
6.72
7.94
9.16
08/1222+1.45+7.06%2220.550.2871.8567.1271.85
3.06
4.29
5.51
6.74
7.96
9.19
08/1120.55+1.85+9.89%20.5519.050.2866.9462.0666.94
3.07
4.3
5.53
6.75
7.98
9.21
08/1018.7+1.7+10%18.7170.2860.7655.2360.76
3.08
4.31
5.54
6.77
8
9.23
08/0717+0.65+3.98%17.116.10.2855.4252.1855.09
3.09
4.32
5.55
6.79
8.02
9.26
08/0616.35+0.35+2.19%16.3515.80.2852.8551.0752.85
3.09
4.33
5.57
6.81
8.04
9.28
08/0516+0.25+1.59%1615.50.2851.5949.9751.59
3.1
4.34
5.58
6.82
8.06
9.3
08/0415.75+0.25+1.61%15.7515.20.2850.6548.8850.65
3.11
4.35
5.6
6.84
8.08
9.33
08/0315.5+0.2+1.31%15.5150.2849.7248.1249.72
3.12
4.36
5.61
6.86
8.11
9.35
07/3115.3+0.65+4.44%15.314.70.2848.9547.0348.95
3.13
4.38
5.63
6.88
8.13
9.38
07/3014.65-0.35-2.33%1514.650.2847.8746.7646.76
3.13
4.39
5.64
6.89
8.15
9.4
07/2915+0.3+2.04%1514.60.2847.7546.4847.75
3.14
4.4
5.65
6.91
8.17
9.42
07/2814.7-0.6-3.92%15.214.70.2848.2746.6846.68
3.15
4.41
5.67
6.93
8.19
9.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.8)		最低
PER
(44.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2715.3-0.1-0.65%15.315.10.2848.4647.8348.46
3.16
4.42
5.68
6.95
8.21
9.47
07/2415.4+0.05+0.33%15.415.050.2848.6647.5548.66
3.17
4.43
5.7
6.96
8.23
9.5
07/2315.35+0.05+0.33%15.35150.2848.3847.2748.38
3.17
4.44
5.71
6.98
8.25
9.52
07/2215.3+0.15+0.99%15.314.90.2848.146.8448.1
3.18
4.45
5.73
7
8.27
9.54
07/2115.15+0.25+1.68%15.1514.750.2847.5146.2547.51
3.19
4.46
5.74
7.02
8.29
9.57
07/2014.9+0.3+2.05%14.914.450.2846.6145.246.61
3.2
4.48
5.75
7.03
8.31
9.59
07/1714.6-0.4-2.67%14.9514.550.2846.6545.445.56
3.2
4.49
5.77
7.05
8.33
9.61
07/161500%15.0514.90.2846.8546.3846.69
3.21
4.5
5.78
7.07
8.35
9.64
07/151500%15.2514.90.2847.3546.2646.57
3.22
4.51
5.8
7.09
8.37
9.66
07/1415-0.3-1.96%15.4514.90.2847.8546.1546.46
3.23
4.52
5.81
7.1
8.39
9.69
07/1315.3-0.5-3.16%15.815.30.2848.8247.2747.27
3.24
4.53
5.83
7.12
8.41
9.71
07/0915.8-0.1-0.63%15.915.80.2849.0148.748.7
3.24
4.54
5.84
7.14
8.44
9.73
07/0815.9-0.25-1.55%16.2515.90.2849.9648.8948.89
3.25
4.55
5.85
7.16
8.46
9.76
07/0716.15-0.25-1.52%16.35160.2850.1549.0749.54
3.26
4.56
5.87
7.17
8.48
9.78
07/0616.4-0.15-0.91%16.516.30.2850.4949.8750.18
3.27
4.58
5.88
7.19
8.5
9.8
07/0316.55+0.4+2.48%16.55160.2850.5248.8450.52
3.28
4.59
5.9
7.21
8.52
9.83
07/0216.15+0.15+0.94%16.2515.650.2849.4847.6549.18
3.28
4.6
5.91
7.23
8.54
9.85
07/0116-0.15-0.93%16.115.850.2848.9148.1548.6
3.29
4.61
5.93
7.24
8.56
9.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.8)		最低
PER
(44.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3016.15+0.05+0.31%16.1515.90.3348.9448.1848.94
3.3
4.62
5.94
7.26
8.58
9.9
06/2916.1-0.1-0.62%16.115.750.3348.8147.7548.81
3.3
4.62
5.94
7.26
8.58
9.9
06/2616.2-0.2-1.22%16.3515.750.3349.5947.7749.14
3.3
4.62
5.93
7.25
8.57
9.89
06/2516.4-0.25-1.5%16.4516.250.3349.9249.3249.77
3.3
4.61
5.93
7.25
8.57
9.89
06/2416.65-0.1-0.6%16.7516.350.3350.8649.6450.56
3.29
4.61
5.93
7.25
8.56
9.88
06/2316.75-0.15-0.89%1716.20.3351.6449.2150.88
3.29
4.61
5.93
7.24
8.56
9.88
06/2216.9+1.15+7.3%1715.850.3351.6748.1751.37
3.29
4.61
5.92
7.24
8.55
9.87
06/1815.75+0.1+0.64%15.7515.550.3347.8947.2947.89
3.29
4.6
5.92
7.23
8.55
9.87
06/1715.6500%15.6515.450.3347.614747.61
3.29
4.6
5.92
7.23
8.55
9.86
06/1615.65-0.15-0.95%1615.60.3348.747.4947.64
3.29
4.6
5.91
7.23
8.54
9.86
06/1515.8+0.1+0.64%15.9515.650.3348.5747.6648.12
3.28
4.6
5.91
7.22
8.54
9.85
06/1215.7+0.1+0.64%15.715.40.3347.8446.9247.84
3.28
4.59
5.91
7.22
8.53
9.85
06/1115.6-0.05-0.32%15.615.20.3347.5646.3447.56
3.28
4.59
5.9
7.22
8.53
9.84
06/1015.6500%15.6515.40.3347.7346.9747.73
3.28
4.59
5.9
7.21
8.52
9.84
06/0915.65-0.3-1.88%15.8515.550.3348.3747.4547.76
3.28
4.59
5.9
7.21
8.52
9.83
06/0815.95+0.35+2.24%15.9515.10.3348.746.148.7
3.28
4.59
5.9
7.21
8.52
9.83
06/0515.6-0.35-2.19%15.715.40.3347.9647.0447.65
3.27
4.58
5.89
7.2
8.51
9.82
06/0415.95-0.05-0.31%1615.650.3348.947.8348.74
3.27
4.58
5.89
7.2
8.51
9.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.8)		最低
PER
(44.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0316+0.8+5.26%1615.20.3348.9246.4848.92
3.27
4.58
5.89
7.2
8.5
9.81
06/0215.2-0.15-0.98%15.315.10.3346.8146.1946.5
3.27
4.58
5.88
7.19
8.5
9.81
06/0115.35-0.1-0.65%15.415.10.3347.1346.2246.98
3.27
4.57
5.88
7.19
8.49
9.8
05/2915.45+0.2+1.31%15.4515.10.3347.3146.2447.31
3.27
4.57
5.88
7.18
8.49
9.8
05/2815.25+0.15+0.99%15.25150.3346.7245.9646.72
3.26
4.57
5.88
7.18
8.49
9.79
05/2715.1-0.3-1.95%15.4515.10.3347.3646.2946.29
3.26
4.57
5.87
7.18
8.48
9.79
05/2615.4-0.2-1.28%15.815.150.3348.4646.4647.23
3.26
4.56
5.87
7.17
8.48
9.78
05/2515.6+0.15+0.97%16.0515.350.3349.2547.147.87
3.26
4.56
5.87
7.17
8.47
9.78
05/2215.45+0.3+1.98%15.45150.3347.4346.0547.43
3.26
4.56
5.86
7.17
8.47
9.77
05/2115.1500%15.15150.3346.5346.0746.53
3.26
4.56
5.86
7.16
8.46
9.77
05/2015.15+0.15+1%15.1514.80.3346.5645.4846.56
3.25
4.56
5.86
7.16
8.46
9.76
05/1915+0.1+0.67%1514.70.3346.1245.246.12
3.25
4.55
5.85
7.16
8.46
9.76
05/1814.9+0.05+0.34%14.914.550.3345.8344.7645.83
3.25
4.55
5.85
7.15
8.45
9.75
05/1514.85-0.15-1%14.914.750.3345.8645.445.7
3.25
4.55
5.85
7.15
8.45
9.75
05/141500%1514.750.3346.1945.4246.19
3.25
4.55
5.85
7.14
8.44
9.74
05/1315-0.05-0.33%1514.80.3346.2145.646.21
3.25
4.54
5.84
7.14
8.44
9.74
05/1215.05-0.05-0.33%15.1514.80.3346.745.6246.39
3.24
4.54
5.84
7.14
8.44
9.73
05/1115.1-0.1-0.66%15.214.950.3346.8846.146.57
3.24
4.54
5.84
7.13
8.43
9.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.8)		最低
PER
(44.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0815.2+0.05+0.33%15.214.90.3346.945.9746.9
3.24
4.54
5.83
7.13
8.43
9.72
05/0715.15-0.35-2.26%15.414.90.3347.544646.77
3.24
4.54
5.83
7.13
8.42
9.72
05/0615.5+0.2+1.31%15.515.10.3347.8746.6447.87
3.24
4.53
5.83
7.12
8.42
9.71
05/0515.300%15.315.150.3347.2846.8247.28
3.24
4.53
5.82
7.12
8.41
9.71
05/0415.3-0.2-1.29%15.5150.3347.9246.3847.3
3.23
4.53
5.82
7.12
8.41
9.7
04/3015.5-0.55-3.43%16.115.30.3349.847.3347.95
3.23
4.53
5.82
7.11
8.41
9.7
04/2916.05-0.05-0.31%16.0515.90.3349.6749.2149.67
3.23
4.52
5.82
7.11
8.4
9.69
04/2816.1+0.05+0.31%16.115.80.3349.8548.9249.85
3.23
4.52
5.81
7.1
8.4
9.69
04/2716.05-0.15-0.93%16.115.850.3349.8849.149.72
3.23
4.52
5.81
7.1
8.39
9.68
04/2416.2-0.1-0.61%16.215.850.3350.2149.1350.21
3.23
4.52
5.81
7.1
8.39
9.68
04/2316.3+0.05+0.31%16.4515.650.3351.0148.5350.55
3.22
4.51
5.8
7.09
8.38
9.67
04/2216.25-0.4-2.4%16.516.250.3351.250.4250.42
3.22
4.51
5.8
7.09
8.38
9.67
04/2116.6500%16.716.350.3351.8450.7651.69
3.22
4.51
5.8
7.09
8.38
9.66
04/2016.6500%16.7516.350.3352.0250.7851.71
3.22
4.51
5.8
7.08
8.37
9.66
04/1716.65+0.05+0.3%16.7516.50.3352.0551.2751.74
3.22
4.51
5.79
7.08
8.37
9.65
04/1616.6+0.05+0.3%16.6516.150.3351.7750.2151.61
3.22
4.5
5.79
7.08
8.36
9.65
04/1516.55+0.15+0.91%16.6516.350.3351.7950.8651.48
3.21
4.5
5.79
7.07
8.36
9.64
04/1416.4-0.3-1.8%16.616.30.3351.6650.7351.04
3.21
4.5
5.78
7.07
8.35
9.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.8)		最低
PER
(44.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1316.7+0.05+0.3%16.716.350.335250.9152
3.21
4.5
5.78
7.07
8.35
9.63
04/1016.65+0.1+0.6%17.3516.40.3354.0551.0951.87
3.21
4.49
5.78
7.06
8.35
9.63
04/0916.55+0.3+1.85%16.5516.20.3351.5950.551.59
3.21
4.49
5.77
7.06
8.34
9.62
04/0816.25+0.15+0.93%16.316.150.3350.8350.3750.68
3.21
4.49
5.77
7.05
8.34
9.62
04/0716.1+0.35+2.22%16.115.750.3350.2449.1450.24
3.2
4.49
5.77
7.05
8.33
9.61
04/0215.7500%15.815.70.3349.3249.0149.17
3.2
4.48
5.77
7.05
8.33
9.61
04/0115.75+0.4+2.61%15.8515.60.3349.5148.7349.19
3.2
4.48
5.76
7.04
8.32
9.6
03/3115.35-0.35-2.23%15.915.20.3249.6947.547.97
3.2
4.48
5.76
7.04
8.32
9.6
03/3015.7+0.15+0.96%15.815.30.3249.2947.7348.98
3.21
4.49
5.77
7.05
8.33
9.62
03/2715.5500%15.715.550.3248.948.4348.43
3.21
4.5
5.78
7.06
8.35
9.63
03/2615.55+0.05+0.32%15.815.550.3249.1248.3548.35
3.22
4.5
5.79
7.08
8.36
9.65
03/2515.5+0.15+0.98%15.515.350.3248.1147.6448.11
3.22
4.51
5.8
7.09
8.38
9.67
03/2415.3500%15.6515.250.3248.4947.2547.56
3.23
4.52
5.81
7.1
8.39
9.68
03/2315.35-0.25-1.6%16.115.350.3249.847.4847.48
3.23
4.53
5.82
7.11
8.41
9.7
03/2015.6-0.05-0.32%16.315.60.3250.3448.1848.18
3.24
4.53
5.83
7.12
8.42
9.71
03/1915.65-0.25-1.57%15.9515.650.3249.1748.2548.25
3.24
4.54
5.84
7.14
8.43
9.73
03/1815.9-0.45-2.75%16.5515.80.3250.9448.6348.94
3.25
4.55
5.85
7.15
8.45
9.75
03/1716.35+0.15+0.93%16.816.250.3251.6249.9350.24
3.25
4.56
5.86
7.16
8.46
9.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.8)		最低
PER
(44.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1616.200%16.216.10.3249.6949.3949.69
3.26
4.56
5.87
7.17
8.48
9.78
03/1316.2+0.2+1.25%16.215.90.3249.6148.6949.61
3.27
4.57
5.88
7.18
8.49
9.8
03/1216+0.1+0.63%16.215.950.3249.5348.7648.92
3.27
4.58
5.89
7.2
8.5
9.81
03/1115.900%16.215.90.3249.4548.5348.53
3.28
4.59
5.9
7.21
8.52
9.83
03/1015.9-0.05-0.31%16.2515.850.3249.5248.348.45
3.28
4.59
5.91
7.22
8.53
9.85
03/0915.95-0.5-3.04%16.315.80.3249.5948.0648.52
3.29
4.6
5.92
7.23
8.55
9.86
03/0616.45+0.2+1.23%16.616.30.3250.4149.549.96
3.29
4.61
5.93
7.24
8.56
9.88
03/0516.25+0.15+0.93%16.616.20.3250.3349.1249.27
3.3
4.62
5.94
7.26
8.58
9.89
03/0416.1-0.55-3.3%16.5160.3249.9448.4348.73
3.3
4.63
5.95
7.27
8.59
9.91
03/0316.65-0.1-0.6%16.9516.650.3251.2250.3250.32
3.31
4.63
5.96
7.28
8.6
9.93
03/0216.75+0.3+1.82%16.7516.350.3250.5349.3350.53
3.31
4.64
5.97
7.29
8.62
9.94
02/2616.45-0.15-0.9%16.616.350.325049.2549.55
3.32
4.65
5.98
7.3
8.63
9.96
02/2516.6+0.15+0.91%16.716.450.3250.2249.4749.92
3.33
4.66
5.99
7.32
8.65
9.98
02/2416.45-0.1-0.6%16.7516.40.3250.2949.2449.39
3.33
4.66
6
7.33
8.66
9.99
02/2316.55+0.2+1.22%16.716.350.3250.0549.0149.6
3.34
4.67
6.01
7.34
8.67
10.01
02/1116.35+0.1+0.62%16.7516.250.3250.1248.6348.93
3.34
4.68
6.02
7.35
8.69
10.03
02/1016.25+0.1+0.62%16.316.150.3248.748.2548.55
3.35
4.69
6.03
7.36
8.7
10.04
02/0916.15+0.05+0.31%16.416.050.3248.9247.8748.17
3.35
4.69
6.03
7.38
8.72
10.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.8)		最低
PER
(44.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0616.1-0.35-2.13%16.315.950.3248.5447.547.94
3.36
4.7
6.04
7.39
8.73
10.07
02/0516.45-0.25-1.5%16.816.30.3249.9548.4648.91
3.36
4.71
6.05
7.4
8.75
10.09
02/0416.7+0.6+3.73%16.916.10.3250.1647.7949.57
3.37
4.72
6.06
7.41
8.76
10.11
02/0316.1-0.3-1.83%16.816.050.3249.7847.5647.71
3.37
4.72
6.07
7.42
8.77
10.12
02/0216.4-0.45-2.67%17.416.40.3251.4848.5248.52
3.38
4.73
6.08
7.44
8.79
10.14
01/3016.85+0.3+1.81%17.516.60.3251.6949.0349.77
3.39
4.74
6.09
7.45
8.8
10.16
01/2916.55+0.45+2.8%17.2160.3250.7247.1848.81
3.39
4.75
6.1
7.46
8.82
10.17
01/2816.100%16.15160.3247.5547.1147.4
3.4
4.75
6.11
7.47
8.83
10.19
01/2716.1-0.15-0.92%16.416.10.3248.2147.3347.33
3.4
4.76
6.12
7.48
8.84
10.21
01/2616.25+0.3+1.88%16.2515.90.3247.6946.6647.69
3.41
4.77
6.13
7.5
8.86
10.22
01/2315.95+0.1+0.63%16.1515.750.3247.3246.1546.74
3.41
4.78
6.14
7.51
8.87
10.24
01/2215.85-0.15-0.94%16.115.850.3247.146.3746.37
3.42
4.79
6.15
7.52
8.89
10.25
01/2116-0.15-0.93%16.1515.90.3247.1746.4446.73
3.42
4.79
6.16
7.53
8.9
10.27
01/2016.15-0.15-0.92%16.516.150.3248.1247.147.1
3.43
4.8
6.17
7.54
8.92
10.29
01/1916.3-0.05-0.31%16.716.150.3248.6247.0247.46
3.43
4.81
6.18
7.56
8.93
10.3
01/1616.35-0.15-0.91%16.6516.20.3248.447.0947.53
3.44
4.82
6.19
7.57
8.94
10.32
01/1516.5+0.5+3.12%16.9516.150.3249.246.8747.89
3.45
4.82
6.2
7.58
8.96
10.34
01/1416-0.05-0.31%16.215.850.3246.9445.9346.36
3.45
4.83
6.21
7.59
8.97
10.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.8)		最低
PER
(44.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1316.05-0.1-0.62%16.215.950.3246.8746.1546.44
3.46
4.84
6.22
7.6
8.99
10.37
01/1216.15+0.05+0.31%16.3516.10.3247.2346.5146.65
3.46
4.85
6.23
7.62
9
10.39
01/0916.1-0.05-0.31%16.3160.3247.0146.1546.43
3.47
4.85
6.24
7.63
9.01
10.4
01/0816.15-0.95-5.56%17.15160.3249.3846.0746.51
3.47
4.86
6.25
7.64
9.03
10.42
01/0717.1+1.3+8.23%17.3515.80.3249.8845.4349.16
3.48
4.87
6.26
7.65
9.04
10.43
01/0615.800%15.9515.750.3245.7945.2145.35
3.48
4.88
6.27
7.66
9.06
10.45
01/0515.800%16.315.80.3246.7245.2845.28
3.49
4.88
6.28
7.68
9.07
10.47
01/0215.800%1615.80.3245.7945.2145.21
3.49
4.89
6.29
7.69
9.09
10.48
12/3115.8-0.05-0.32%15.9515.80.3545.5745.1445.14
3.5
4.9
6.3
7.7
9.1
10.5
12/3015.85+0.15+0.96%15.8515.550.3545.4144.5545.41
3.49
4.89
6.28
7.68
9.07
10.47
12/2915.700%15.9515.70.3545.8245.1145.11
3.48
4.87
6.27
7.66
9.05
10.44
12/2615.7-0.3-1.88%16.1515.650.3546.5345.0945.23
3.47
4.86
6.25
7.64
9.02
10.41
12/2416+0.2+1.27%1615.750.3546.2345.546.23
3.46
4.85
6.23
7.61
9
10.38
12/2315.8+0.05+0.32%15.815.70.3545.7845.4945.78
3.45
4.83
6.21
7.59
8.97
10.35
12/2215.7500%15.815.650.3545.945.4745.76
3.44
4.82
6.2
7.57
8.95
10.33
12/1915.75+0.1+0.64%15.815.60.3546.0345.4545.89
3.43
4.81
6.18
7.55
8.92
10.3
12/1815.6500%15.815.60.3546.1645.5845.73
3.42
4.79
6.16
7.53
8.9
10.27
12/1715.65+0.1+0.64%15.7515.60.3546.1545.7145.86
3.41
4.78
6.14
7.51
8.87
10.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.8)		最低
PER
(44.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1615.55-0.3-1.89%15.915.550.3546.7245.6945.69
3.4
4.76
6.13
7.49
8.85
10.21
12/1515.85+0.1+0.63%1615.70.3547.1546.2646.71
3.39
4.75
6.11
7.47
8.82
10.18
12/1215.75+0.1+0.64%15.815.70.3546.6946.446.54
3.38
4.74
6.09
7.44
8.8
10.15
12/1115.6500%15.7515.60.3546.6846.2346.38
3.37
4.72
6.07
7.42
8.77
10.12
12/1015.6500%15.715.650.3546.6646.5146.51
3.36
4.71
6.06
7.4
8.75
10.09
12/0915.65-0.1-0.63%15.7515.60.3546.9546.546.65
3.35
4.7
6.04
7.38
8.72
10.06
12/0815.75+0.05+0.32%15.815.650.3547.2346.7847.08
3.35
4.68
6.02
7.36
8.7
10.04
12/0515.7+0.05+0.32%15.915.70.3547.6747.0747.07
3.34
4.67
6
7.34
8.67
10.01
12/0415.6500%15.9515.60.3547.9646.9147.06
3.33
4.66
5.99
7.32
8.65
9.98
12/0315.6500%15.715.60.3547.3447.0447.19
3.32
4.64
5.97
7.3
8.62
9.95
12/0215.65+0.05+0.32%15.815.60.3547.7947.1847.33
3.31
4.63
5.95
7.27
8.6
9.92
12/0115.600%1615.60.3548.5347.3247.32
3.3
4.62
5.93
7.25
8.57
9.89
11/2815.600%15.6515.50.3547.6147.1547.46
3.29
4.6
5.92
7.23
8.55
9.86
11/2715.600%15.7515.60.3548.0647.647.6
3.28
4.59
5.9
7.21
8.52
9.83
11/2615.6-0.05-0.32%16.215.60.3549.5847.7447.74
3.27
4.57
5.88
7.19
8.5
9.8
11/2515.65+0.1+0.64%15.715.050.3548.1946.1948.03
3.26
4.56
5.86
7.17
8.47
9.77
11/2415.55+0.1+0.65%15.715.450.3548.3347.5647.87
3.25
4.55
5.85
7.15
8.45
9.75
11/2115.45-0.15-0.96%15.5515.450.3548.0147.747.7
3.24
4.53
5.83
7.13
8.42
9.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(286.8)		最低
PER
(44.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2015.6+0.15+0.97%15.6515.50.3548.474848.31
3.23
4.52
5.81
7.1
8.4
9.69
11/1915.45-0.05-0.32%15.715.350.3548.7747.6847.99
3.22
4.51
5.79
7.08
8.37
9.66
11/1815.5+0.05+0.32%15.5150.3548.2946.7348.29
3.21
4.49
5.78
7.06
8.35
9.63
11/1715.4500%15.515.30.3548.4447.8148.28
3.2
4.48
5.76
7.04
8.32
9.6
11/1415.45-0.05-0.32%15.615.350.3548.948.1148.43
3.19
4.47
5.74
7.02
8.29
9.57
11/1315.5-0.2-1.27%15.815.450.3549.6848.5848.73
3.18
4.45
5.73
7
8.27
9.54