≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2032 新鋼 / 本益比河流圖(日)

2032 新鋼

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.2516.2+0.05+0.31%1.85%16.3516.3516.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
323522.5萬1811.79張/筆16.151.1511.280.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
368597.2萬2641.4張/筆16.21+0.1 (+0.62%)

連續漲跌: 連3漲  ( +0.45元 / +2.85%)

財報評分: 最新45分 / 平均41分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 新鋼董事會決議通過2026年第三季財務報告 (公告訊息 11/04 17:15)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 新鋼將於2026年09月22日召開法人說明會 (公告訊息 09/21 14:50)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 新鋼董事會決議通過2026年第2季財務報告 (公告訊息 08/05 16:36)

• 新鋼2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:03)

2032 新鋼 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.5)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1116.25+0.05+0.31%16.3516.051.4411.3511.1511.28
14.4
20.16
25.92
31.68
37.44
43.2
11/1016.2+0.1+0.62%16.416.11.4411.3911.1811.25
14.4
20.16
25.92
31.68
37.44
43.2
11/0916.1+0.3+1.9%16.6515.81.4411.5610.9711.18
14.4
20.16
25.92
31.68
37.44
43.2
11/0615.8-0.65-3.95%15.9515.051.4411.0810.4510.97
14.4
20.16
25.92
31.68
37.44
43.2
11/0516.45-0.8-4.64%17.4516.351.4412.1211.3511.42
14.4
20.16
25.92
31.68
37.44
43.2
11/0417.25+0.4+2.37%17.2516.61.4411.9811.5311.98
14.4
20.16
25.92
31.68
37.44
43.2
11/0316.85-0.55-3.16%17.416.71.4412.0811.611.7
14.4
20.16
25.92
31.68
37.44
43.2
11/0217.400%17.5517.21.4412.1911.9412.08
14.4
20.16
25.92
31.68
37.44
43.2
10/3017.4-0.3-1.69%17.617.21.4412.2211.9412.08
14.4
20.16
25.92
31.68
37.44
43.2
10/2917.7-0.5-2.75%18.217.71.4412.6412.2912.29
14.4
20.16
25.92
31.68
37.44
43.2
10/2818.200%18.318.11.4412.7112.5712.64
14.4
20.16
25.92
31.68
37.44
43.2
10/2718.2-0.1-0.55%18.417.851.4412.7812.412.64
14.4
20.16
25.92
31.68
37.44
43.2
10/2218.3+0.05+0.27%18.6518.251.4412.9512.6712.71
14.4
20.16
25.92
31.68
37.44
43.2
10/2118.25+0.1+0.55%18.3518.11.4412.7412.5712.67
14.4
20.16
25.92
31.68
37.44
43.2
10/2018.1500%18.317.951.4412.7112.4712.6
14.4
20.16
25.92
31.68
37.44
43.2
10/1918.15-0.25-1.36%18.4181.4412.7812.512.6
14.4
20.16
25.92
31.68
37.44
43.2
10/1618.4+0.25+1.38%18.4518.151.4412.8112.612.78
14.4
20.16
25.92
31.68
37.44
43.2
10/1518.15-0.2-1.09%18.2517.81.4412.6712.3612.6
14.4
20.16
25.92
31.68
37.44
43.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.5)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1418.35+0.4+2.23%18.3518.051.4412.7412.5312.74
14.4
20.16
25.92
31.68
37.44
43.2
10/1317.95-0.25-1.37%18.2517.91.4412.6712.4312.47
14.4
20.16
25.92
31.68
37.44
43.2
10/1218.2-0.35-1.89%18.5518.151.4412.8812.612.64
14.4
20.16
25.92
31.68
37.44
43.2
10/0818.55-0.15-0.8%18.6518.351.4412.9512.7412.88
14.4
20.16
25.92
31.68
37.44
43.2
10/0718.7-0.45-2.35%19.1518.51.4413.312.8512.99
14.4
20.16
25.92
31.68
37.44
43.2
10/0619.15+0.15+0.79%19.5518.551.4413.5812.8813.3
14.4
20.16
25.92
31.68
37.44
43.2
10/0519-1.05-5.24%20.0518.951.4413.9213.1613.19
14.4
20.16
25.92
31.68
37.44
43.2
10/0220.05+0.45+2.3%20.3519.31.4414.1313.413.92
14.4
20.16
25.92
31.68
37.44
43.2
10/0119.6-0.7-3.45%20.919.151.4414.5113.313.61
14.4
20.16
25.92
31.68
37.44
43.2
09/3020.3+0.4+2.01%2119.951.4414.5813.8514.1
14.4
20.16
25.92
31.68
37.44
43.2
09/2919.9+1.35+7.28%20.418.81.4414.1613.0513.82
14.4
20.16
25.93
31.69
37.45
43.21
09/2418.55+1+5.7%1917.451.4413.1912.1112.88
14.41
20.17
25.93
31.69
37.46
43.22
09/2317.55+0.1+0.57%17.6517.251.4412.2511.9712.18
14.41
20.17
25.94
31.7
37.46
43.23
09/2217.45+0.45+2.65%17.816.91.4412.3511.7312.11
14.41
20.18
25.94
31.71
37.47
43.24
09/2117-0.1-0.58%17.0516.81.4411.8311.6511.79
14.42
20.18
25.95
31.71
37.48
43.25
09/1817.1+0.25+1.48%17.1516.851.4411.8911.6911.86
14.42
20.19
25.95
31.72
37.49
43.26
09/1716.85+0.25+1.51%16.916.651.4411.7211.5411.68
14.42
20.19
25.96
31.73
37.5
43.27
09/1616.6-0.25-1.48%16.6516.551.4411.5411.4711.51
14.43
20.2
25.97
31.74
37.51
43.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.5)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1516.85+0.2+1.2%16.8516.251.4411.6811.2611.68
14.43
20.2
25.97
31.74
37.51
43.29
09/1416.65-0.35-2.06%1716.551.4411.7811.4711.54
14.43
20.2
25.98
31.75
37.52
43.3
09/1117+0.15+0.89%1716.61.4411.7811.511.78
14.43
20.21
25.98
31.76
37.53
43.3
09/1016.85-0.15-0.88%1716.81.4411.7711.6411.67
14.44
20.21
25.99
31.76
37.54
43.31
09/0917-0.05-0.29%1716.81.4411.7711.6311.77
14.44
20.22
25.99
31.77
37.55
43.32
09/0817.05-0.05-0.29%17.216.951.4411.9111.7311.8
14.44
20.22
26
31.78
37.56
43.33
09/0717.1-0.2-1.16%17.316.81.4411.9711.6311.84
14.45
20.23
26.01
31.78
37.56
43.34
09/0417.3+0.4+2.37%17.316.951.4411.9711.7311.97
14.45
20.23
26.01
31.79
37.57
43.35
09/0316.9-0.35-2.03%17.3516.91.441211.6911.69
14.45
20.24
26.02
31.8
37.58
43.36
09/0217.25-0.1-0.58%17.317.051.4411.9711.7911.93
14.46
20.24
26.02
31.81
37.59
43.37
09/0117.35+0.1+0.58%17.3517.21.441211.8912
14.46
20.24
26.03
31.81
37.6
43.38
08/3117.25+0.1+0.58%17.2517.051.4411.9311.7911.93
14.46
20.25
26.03
31.82
37.61
43.39
08/2817.1500%17.1517.051.4411.8511.7911.85
14.47
20.25
26.04
31.83
37.61
43.4
08/2717.15-0.15-0.87%17.3517.051.4411.9911.7811.85
14.47
20.26
26.05
31.83
37.62
43.41
08/2617.3-0.1-0.57%17.516.651.4412.0911.511.95
14.47
20.26
26.05
31.84
37.63
43.42
08/2517.4+0.05+0.29%17.517.151.4412.0911.8512.02
14.48
20.27
26.06
31.85
37.64
43.43
08/2417.35+0.05+0.29%17.6517.251.4412.1911.9111.98
14.48
20.27
26.06
31.85
37.65
43.44
08/2117.3+0.25+1.47%17.316.91.4411.9511.6711.95
14.48
20.28
26.07
31.86
37.65
43.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.5)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2017.05+0.25+1.49%17.416.71.4412.0111.5311.77
14.49
20.28
26.07
31.87
37.66
43.46
08/1916.8+0.2+1.2%16.8516.41.4411.6311.3211.6
14.49
20.28
26.08
31.88
37.67
43.47
08/1816.6-0.1-0.6%16.816.61.4411.5911.4511.45
14.49
20.29
26.09
31.88
37.68
43.48
08/1716.7+0.1+0.6%16.916.551.4411.6611.4211.52
14.5
20.29
26.09
31.89
37.69
43.49
08/1416.6-0.6-3.49%17.2516.61.4411.911.4511.45
14.5
20.3
26.1
31.9
37.7
43.5
08/1317.2-0.15-0.86%17.5517.11.4412.111.7911.86
14.5
20.3
26.1
31.9
37.7
43.5
08/1217.35+0.05+0.29%17.617.21.4412.1311.8611.96
14.5
20.31
26.11
31.91
37.71
43.51
08/1117.3-0.55-3.08%18.117.31.4412.4811.9211.92
14.51
20.31
26.11
31.92
37.72
43.52
08/1017.85+0.9+5.31%17.9517.11.4412.3711.7812.3
14.51
20.32
26.12
31.92
37.73
43.53
08/0716.95+0.05+0.3%17.1516.551.4411.8211.411.68
14.51
20.32
26.13
31.93
37.74
43.54
08/0616.9+1.25+7.99%17.216.251.4411.8511.1911.64
14.52
20.32
26.13
31.94
37.75
43.55
08/0515.65+0.05+0.32%15.915.61.4410.9510.7410.78
14.52
20.33
26.14
31.95
37.75
43.56
08/0415.6+0.15+0.97%15.615.41.4410.7410.610.74
14.52
20.33
26.14
31.95
37.76
43.57
08/0315.45-0.1-0.64%15.6515.351.4410.7710.5710.64
14.53
20.34
26.15
31.96
37.77
43.58
07/3115.5500%15.915.551.4410.9410.710.7
14.53
20.34
26.15
31.97
37.78
43.59
07/3015.55+0.25+1.63%15.6515.21.4410.7710.4610.7
14.53
20.35
26.16
31.97
37.79
43.6
07/2915.3-0.3-1.92%15.95151.4410.9710.3210.53
14.54
20.35
26.17
31.98
37.79
43.61
07/2815.6-0.45-2.8%15.8515.51.4410.910.6610.73
14.54
20.36
26.17
31.99
37.8
43.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.5)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2716.0500%16.1515.951.4411.1110.9711.04
14.54
20.36
26.18
31.99
37.81
43.63
07/2416.05-0.2-1.23%16.35161.4411.241111.03
14.55
20.36
26.18
32
37.82
43.64
07/2316.25+0.2+1.25%16.4161.4411.271111.17
14.55
20.37
26.19
32.01
37.83
43.65
07/2216.05+0.15+0.94%16.115.81.4411.0610.8611.03
14.55
20.37
26.19
32.02
37.84
43.66
07/2115.9+0.25+1.6%15.915.61.4410.9210.7210.92
14.56
20.38
26.2
32.02
37.84
43.67
07/2015.65-0.15-0.95%1615.61.4410.9910.7210.75
14.56
20.38
26.21
32.03
37.85
43.68
07/1715.8-0.55-3.36%16.2515.651.4411.1610.7510.85
14.56
20.39
26.21
32.04
37.86
43.69
07/1616.35+0.05+0.31%16.516.11.4411.3311.0511.23
14.57
20.39
26.22
32.04
37.87
43.7
07/1516.3+0.25+1.56%16.416.051.4411.2611.0211.19
14.57
20.4
26.22
32.05
37.88
43.7
07/1416.05-0.05-0.31%16.5515.61.4411.3610.7111.01
14.57
20.4
26.23
32.06
37.89
43.71
07/1316.1-0.3-1.83%16.416.051.4411.2511.0111.05
14.57
20.4
26.23
32.06
37.89
43.72
07/0916.4-0.05-0.3%16.416.251.4411.2511.1511.25
14.58
20.41
26.24
32.07
37.9
43.73
07/0816.4500%16.616.151.4411.3811.0811.28
14.58
20.41
26.25
32.08
37.91
43.74
07/0716.45-0.5-2.95%17.116.41.4411.7311.2511.28
14.58
20.42
26.25
32.09
37.92
43.75
07/0616.95-0.3-1.74%17.3516.91.4411.8911.5911.62
14.59
20.42
26.26
32.09
37.93
43.76
07/0317.25+0.6+3.6%17.416.51.4411.9311.3111.82
14.59
20.43
26.26
32.1
37.94
43.77
07/0216.65+0.4+2.46%16.6516.11.4411.4111.0311.41
14.59
20.43
26.27
32.11
37.94
43.78
07/0116.25-0.25-1.52%16.7161.4411.4410.9611.13
14.6
20.44
26.27
32.11
37.95
43.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.5)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3016.5-0.35-2.08%16.816.51.4611.5111.311.3
14.6
20.44
26.28
32.12
37.96
43.8
06/2916.85+0.15+0.9%16.9516.551.4611.6911.4111.62
14.5
20.3
26.1
31.9
37.7
43.5
06/2616.7-0.35-2.05%17.0516.41.4611.8411.3911.59
14.4
20.16
25.93
31.69
37.45
43.21
06/2517.05-0.45-2.57%17.616.81.4612.311.7411.92
14.3
20.03
25.75
31.47
37.19
42.91
06/2417.5-0.05-0.28%17.5517.21.4612.3512.1112.32
14.21
19.89
25.57
31.25
36.94
42.62
06/2317.55-0.4-2.23%17.9517.51.4612.7212.412.44
14.11
19.75
25.39
31.04
36.68
42.32
06/2217.95+0.35+1.99%18.117.451.4612.9212.4612.81
14.01
19.61
25.22
30.82
36.43
42.03
06/1817.6+0.3+1.73%17.6517.351.4612.6912.4712.65
13.91
19.48
25.04
30.61
36.17
41.73
06/1717.3+0.05+0.29%17.4517.151.4612.6312.4212.52
13.81
19.34
24.86
30.39
35.91
41.44
06/1617.25-0.65-3.63%18.1517.251.4613.2312.5812.58
13.71
19.2
24.69
30.17
35.66
41.14
06/1517.9+0.2+1.13%18.317.81.4613.4413.0713.15
13.62
19.06
24.51
29.96
35.4
40.85
06/1217.7+0.55+3.21%17.8517.151.4613.212.6913.09
13.52
18.93
24.33
29.74
35.15
40.55
06/1117.15-0.1-0.58%17.2516.81.4612.8512.5212.78
13.42
18.79
24.16
29.52
34.89
40.26
06/1017.25-0.55-3.09%1817.21.4613.5112.9112.95
13.32
18.65
23.98
29.31
34.64
39.96
06/0917.8-0.1-0.56%18.4517.71.4613.9513.3913.46
13.22
18.51
23.8
29.09
34.38
39.67
06/0817.9-0.4-2.19%17.9171.4613.6412.9513.64
13.12
18.37
23.62
28.87
34.12
39.37
06/0518.300%18.317.851.4614.0513.714.05
13.03
18.24
23.45
28.66
33.87
39.08
06/0418.3-0.35-1.88%18.6518.151.4614.4314.0414.16
12.93
18.1
23.27
28.44
33.61
38.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.5)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0318.65+0.65+3.61%18.8517.951.4614.6913.9914.54
12.83
17.96
23.09
28.22
33.36
38.49
06/0218-0.2-1.1%18.4517.61.4614.4913.8214.14
12.73
17.82
22.92
28.01
33.1
38.19
06/0118.2+0.35+1.96%18.317.71.4614.4914.0114.41
12.63
17.69
22.74
27.79
32.85
37.9
05/2917.85+0.05+0.28%18.517.651.4614.7614.0814.24
12.53
17.55
22.56
27.58
32.59
37.6
05/2817.8-0.2-1.11%18.4517.81.4614.8414.3114.31
12.44
17.41
22.38
27.36
32.33
37.31
05/2718+0.25+1.41%18.617.651.4615.0814.3114.59
12.34
17.27
22.21
27.14
32.08
37.01
05/2617.75-0.4-2.2%19.2517.61.4615.7314.3814.5
12.24
17.14
22.03
26.93
31.82
36.72
05/2518.15+1.65+10%18.1516.51.4614.9513.5914.95
12.14
17
21.85
26.71
31.57
36.42
05/2216.5-0.1-0.6%16.7516.251.4613.9113.4913.7
12.04
16.86
21.68
26.49
31.31
36.13
05/2116.6+0.2+1.22%16.616.31.4613.913.6513.9
11.94
16.72
21.5
26.28
31.06
35.83
05/2016.4+0.15+0.92%16.516.151.4613.9313.6313.84
11.85
16.58
21.32
26.06
30.8
35.54
05/1916.2500%16.4516.151.461413.7513.83
11.75
16.45
21.15
25.84
30.54
35.24
05/1816.25-0.3-1.81%16.5516.11.4614.2113.8213.95
11.65
16.31
20.97
25.63
30.29
34.95
05/1516.55-0.35-2.07%17.216.451.4614.8914.2414.33
11.55
16.17
20.79
25.41
30.03
34.65
05/1416.9-0.25-1.46%17.516.851.4615.2814.7114.76
11.45
16.03
20.61
25.2
29.78
34.36
05/1317.15-0.25-1.44%17.4516.91.4615.3714.8815.1
11.35
15.9
20.44
24.98
29.52
34.06
05/1217.4-0.3-1.69%17.8517.251.4615.8615.3315.46
11.26
15.76
20.26
24.76
29.26
33.77
05/1117.7+1.15+6.95%18.116.751.4616.2215.0115.86
11.16
15.62
20.08
24.55
29.01
33.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.5)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0816.55-0.2-1.19%17.116.351.4615.4614.7814.97
11.06
15.48
19.91
24.33
28.75
33.18
05/0716.75+0.95+6.01%16.7516.151.4615.2814.7315.28
10.96
15.34
19.73
24.11
28.5
32.88
05/0615.8+0.45+2.93%15.915.41.4614.6414.1814.55
10.86
15.21
19.55
23.9
28.24
32.59
05/0515.35-0.2-1.29%15.5515.31.4614.4514.2114.26
10.76
15.07
19.38
23.68
27.99
32.29
05/0415.55-0.45-2.81%15.915.551.4614.9114.5814.58
10.67
14.93
19.2
23.46
27.73
32
04/3016-0.55-3.32%16.5515.91.4615.6615.0515.14
10.57
14.79
19.02
23.25
27.47
31.7
04/2916.55+0.35+2.16%16.816.351.4616.0515.6215.81
10.47
14.66
18.84
23.03
27.22
31.41
04/2816.2+0.6+3.85%16.215.81.4615.6215.2415.62
10.37
14.52
18.67
22.82
26.96
31.11
04/2715.6+0.35+2.3%15.7515.051.4615.3314.6515.19
10.27
14.38
18.49
22.6
26.71
30.82
04/2415.25-0.3-1.93%15.515.151.4615.2414.8914.99
10.17
14.24
18.31
22.38
26.45
30.52
04/2315.55-0.5-3.12%16.115.151.4615.9815.0415.43
10.08
14.11
18.14
22.17
26.2
30.23
04/2216.05-0.05-0.31%16.2515.91.4616.2915.9416.09
9.98
13.97
17.96
21.95
25.94
29.93
04/2116.1-0.2-1.23%16.4516.11.4616.6516.316.3
9.88
13.83
17.78
21.73
25.68
29.64
04/2016.3-0.05-0.31%16.516.11.4616.8716.4616.67
9.78
13.69
17.6
21.52
25.43
29.34
04/1716.35-0.1-0.61%16.6516.31.4617.216.8416.89
9.68
13.55
17.43
21.3
25.17
29.05
04/1616.45-0.05-0.3%16.8516.41.4617.5817.1117.16
9.58
13.42
17.25
21.08
24.92
28.75
04/1517+0.05+0.29%17.316.851.4618.2417.7617.92
9.49
13.28
17.07
20.87
24.66
28.46
04/1416.95+0.1+0.59%17.116.751.4618.2217.8418.06
9.39
13.14
16.9
20.65
24.41
28.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.5)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1316.85-0.1-0.59%1716.81.4618.318.0918.14
9.29
13
16.72
20.43
24.15
27.87
04/1016.95-0.15-0.88%17.316.751.4618.8218.2318.44
9.19
12.87
16.54
20.22
23.89
27.57
04/0917.1+0.1+0.59%17.316.951.4619.0318.6418.81
9.09
12.73
16.37
20
23.64
27.28
04/0817+0.25+1.49%17.2516.651.4619.1818.5118.9
8.99
12.59
16.19
19.79
23.38
26.98
04/0716.75-0.15-0.89%17.2516.651.4619.3918.7218.83
8.9
12.45
16.01
19.57
23.13
26.69
04/0216.9+0.4+2.42%1716.41.4619.3318.6419.21
8.8
12.32
15.83
19.35
22.87
26.39
04/0116.500%16.816.351.4619.3118.818.97
8.7
12.18
15.66
19.14
22.62
26.1
03/3116.5-0.45-2.65%17.616.30.8620.4718.9519.19
8.6
12.04
15.48
18.92
22.36
25.8
03/3016.95+0.5+3.04%18.0516.80.8621.1219.6619.84
8.55
11.96
15.38
18.8
22.22
25.64
03/2716.45-0.05-0.3%16.716.20.8619.6719.0819.37
8.49
11.89
15.28
18.68
22.08
25.47
03/2616.5-0.1-0.6%17.0516.40.8620.2119.4419.56
8.44
11.81
15.19
18.56
21.93
25.31
03/2516.6-0.3-1.78%16.9516.450.8620.2219.6319.8
8.38
11.73
15.09
18.44
21.79
25.15
03/2416.9+0.5+3.05%1716.40.8620.4119.6920.29
8.33
11.66
14.99
18.32
21.65
24.98
03/2316.4-0.5-2.96%17.916.050.8621.6419.419.82
8.27
11.58
14.89
18.2
21.51
24.82
03/2016.9+1.5+9.74%16.915.850.8620.5619.2920.56
8.22
11.51
14.79
18.08
21.37
24.65
03/1915.4-0.3-1.91%15.4515.30.8618.9318.7418.86
8.16
11.43
14.69
17.96
21.23
24.49
03/1815.7+0.3+1.95%16.115.550.8619.8519.1819.36
8.11
11.35
14.6
17.84
21.08
24.33
03/1715.4+0.25+1.65%15.515.250.8619.2418.9319.12
8.05
11.28
14.5
17.72
20.94
24.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.5)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1615.1500%15.3515.050.8619.1918.8118.94
8
11.2
14.4
17.6
20.8
24
03/1315.15-0.15-0.98%15.315.10.8619.261919.07
7.95
11.12
14.3
17.48
20.66
23.84
03/1215.3-0.2-1.29%15.615.20.8619.7719.2619.39
7.89
11.05
14.2
17.36
20.52
23.67
03/1115.5+0.3+1.97%15.615.350.8619.9119.5919.78
7.84
10.97
14.11
17.24
20.37
23.51
03/1015.2+0.15+1%15.415.050.8619.7919.3419.53
7.78
10.89
14.01
17.12
20.23
23.35
03/0915.05-0.65-4.14%15.2514.90.8619.7419.2819.48
7.73
10.82
13.91
17
20.09
23.18
03/0615.7+0.45+2.95%15.814.90.8620.5919.4220.46
7.67
10.74
13.81
16.88
19.95
23.02
03/0515.25+0.3+2.01%15.35150.8620.1519.6920.02
7.62
10.67
13.71
16.76
19.81
22.85
03/0414.95-1-6.27%16.0514.850.8621.2219.6319.77
7.56
10.59
13.61
16.64
19.67
22.69
03/0315.95-0.2-1.24%16.3515.80.8621.7721.0421.24
7.51
10.51
13.52
16.52
19.52
22.53
03/0216.15-0.25-1.52%16.416.10.862221.621.66
7.45
10.44
13.42
16.4
19.38
22.36
02/2616.4-0.15-0.91%16.716.350.8622.5722.0922.16
7.4
10.36
13.32
16.28
19.24
22.2
02/2516.55+0.45+2.8%16.8516.30.8622.9422.1922.53
7.35
10.28
13.22
16.16
19.1
22.04
02/2416.1-0.2-1.23%16.5516.050.8622.722.0122.08
7.29
10.21
13.12
16.04
18.96
21.87
02/2316.3-0.4-2.4%16.7516.050.8623.1522.1822.53
7.24
10.13
13.03
15.92
18.81
21.71
02/1116.7+0.3+1.83%16.816.50.8623.3922.9723.25
7.18
10.05
12.93
15.8
18.67
21.55
02/1016.4-0.2-1.2%16.816.40.8623.5723.0123.01
7.13
9.98
12.83
15.68
18.53
21.38
02/0916.6+0.15+0.91%16.816.20.8623.7522.923.47
7.07
9.9
12.73
15.56
18.39
21.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.5)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0616.45-0.05-0.3%16.5515.70.8623.5822.3723.44
7.02
9.83
12.63
15.44
18.25
21.05
02/0516.5-0.45-2.65%17.0516.50.8624.4823.6923.69
6.96
9.75
12.53
15.32
18.11
20.89
02/0416.95+0.15+0.89%17.316.650.8625.0424.124.53
6.91
9.67
12.44
15.2
17.96
20.73
02/0316.8-0.5-2.89%17.5516.60.8625.624.2224.51
6.85
9.6
12.34
15.08
17.82
20.56
02/0217.3-0.65-3.62%18.5517.150.8627.2825.2225.44
6.8
9.52
12.24
14.96
17.68
20.4
01/3017.95+0.55+3.16%1916.850.8628.1724.9826.61
6.75
9.44
12.14
14.84
17.54
20.24
01/2917.4+0.8+4.82%18.2516.650.8627.2824.8826.01
6.69
9.37
12.04
14.72
17.4
20.07
01/2816.6+0.25+1.53%16.916.450.8625.4724.7925.01
6.64
9.29
11.95
14.6
17.25
19.91
01/2716.35-0.4-2.39%16.7516.250.8625.4524.6924.84
6.58
9.21
11.85
14.48
17.11
19.75
01/2616.75+0.55+3.4%16.8516.450.8625.8125.225.66
6.53
9.14
11.75
14.36
16.97
19.58
01/2316.2+0.3+1.89%16.416.050.8625.3424.825.03
6.47
9.06
11.65
14.24
16.83
19.42
01/2215.900%16.3515.90.8625.4724.7724.77
6.42
8.99
11.55
14.12
16.69
19.25
01/2115.9-0.5-3.05%16.3515.850.8625.6924.9124.99
6.36
8.91
11.45
14
16.55
19.09
01/2016.4-0.3-1.8%16.8516.350.8626.7125.9125.99
6.31
8.83
11.36
13.88
16.4
18.93
01/1916.7-0.1-0.6%16.916.30.8627.0226.0626.7
6.25
8.76
11.26
13.76
16.26
18.76
01/1616.8-0.4-2.33%1716.650.8627.4226.8527.1
6.2
8.68
11.16
13.64
16.12
18.6
01/1517.2+0.9+5.52%17.916.90.8629.1327.527.99
6.15
8.6
11.06
13.52
15.98
18.44
01/1416.3-0.05-0.31%16.516.050.8627.0926.3526.76
6.09
8.53
10.96
13.4
15.84
18.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.5)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1316.35-0.4-2.39%16.7516.10.8627.7526.6727.09
6.04
8.45
10.87
13.28
15.69
18.11
01/1216.75+0.5+3.08%16.9516.50.8628.3427.5828
5.98
8.37
10.77
13.16
15.55
17.95
01/0916.25-0.35-2.11%16.415.90.8627.6726.8327.42
5.93
8.3
10.67
13.04
15.41
17.78
01/0816.6+0.3+1.84%17.716.30.8630.1427.7628.27
5.87
8.22
10.57
12.92
15.27
17.62
01/0716.3+1.45+9.76%16.315.050.8628.0225.8728.02
5.82
8.15
10.47
12.8
15.13
17.45
01/0614.85+0.2+1.37%14.914.70.8625.8525.525.76
5.76
8.07
10.37
12.68
14.99
17.29
01/0514.65-0.65-4.25%15.4514.50.8627.0625.425.66
5.71
7.99
10.28
12.56
14.84
17.13
01/0215.3-0.05-0.33%15.4515.20.8627.3226.8827.06
5.65
7.92
10.18
12.44
14.7
16.96
12/3115.35+0.4+2.68%1615.250.5628.5727.2327.41
5.6
7.84
10.08
12.32
14.56
16.8
12/3014.95-0.05-0.33%1514.70.5626.8326.326.74
5.59
7.83
10.06
12.3
14.53
16.77
12/2915+0.4+2.74%15.114.750.5627.0626.4326.88
5.58
7.81
10.05
12.28
14.51
16.74
12/2614.6+0.15+1.04%14.6514.450.5626.325.9426.21
5.57
7.8
10.03
12.26
14.48
16.71
12/2414.45+0.3+2.12%14.514.250.5626.0725.6225.98
5.56
7.79
10.01
12.23
14.46
16.68
12/2314.15-0.15-1.05%14.314.150.5625.7625.4925.49
5.55
7.77
9.99
12.21
14.43
16.65
12/2214.3+0.05+0.35%14.314.10.5625.825.4425.8
5.54
7.76
9.98
12.19
14.41
16.63
12/1914.25+0.1+0.71%14.414.150.5626.0325.5825.76
5.53
7.75
9.96
12.17
14.38
16.6
12/1814.1500%14.15140.5625.6225.3525.62
5.52
7.73
9.94
12.15
14.36
16.57
12/1714.1500%14.414.10.5626.1225.5825.67
5.51
7.72
9.92
12.13
14.33
16.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.5)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1614.15-0.2-1.39%14.514.10.5626.3525.6225.71
5.5
7.7
9.91
12.11
14.31
16.51
12/1514.35+0.25+1.77%14.6514.150.5626.6725.7626.12
5.49
7.69
9.89
12.09
14.28
16.48
12/1214.100%14.514.10.5626.4425.7125.71
5.48
7.68
9.87
12.06
14.26
16.45
12/1114.1-0.15-1.05%14.2514.050.5626.0325.6725.76
5.47
7.66
9.85
12.04
14.23
16.42
12/1014.25-0.1-0.7%14.314.150.5626.1725.8926.08
5.46
7.65
9.84
12.02
14.21
16.39
12/0914.35-0.05-0.35%14.3514.20.5626.3126.0326.31
5.45
7.64
9.82
12
14.18
16.36
12/0814.4+0.1+0.7%14.5514.150.5626.7225.9926.45
5.45
7.62
9.8
11.98
14.16
16.34
12/0514.3-0.3-2.05%14.614.150.5626.8626.0326.31
5.44
7.61
9.78
11.96
14.13
16.31
12/0414.600%14.8514.60.5627.3726.9126.91
5.43
7.6
9.77
11.94
14.11
16.28
12/0314.6-0.05-0.34%14.8514.50.5627.4226.7726.96
5.42
7.58
9.75
11.92
14.08
16.25
12/0214.65+0.15+1.03%14.814.50.5627.3726.8227.1
5.41
7.57
9.73
11.89
14.06
16.22
12/0114.5+0.1+0.69%1514.40.5627.7926.6826.87
5.4
7.56
9.71
11.87
14.03
16.19
11/2814.4+0.1+0.7%14.514.150.5626.9226.2726.73
5.39
7.54
9.7
11.85
14.01
16.16
11/2714.300%14.414.150.5626.7826.3126.59
5.38
7.53
9.68
11.83
13.98
16.13
11/2614.3+0.3+2.14%14.7514.150.5627.4826.3626.64
5.37
7.51
9.66
11.81
13.96
16.1
11/251400%14.213.90.5626.525.9426.13
5.36
7.5
9.64
11.79
13.93
16.07
11/2414+0.4+2.94%14.1513.60.5626.4625.4326.18
5.35
7.49
9.63
11.77
13.91
16.05
11/2113.6-0.15-1.09%13.7513.550.5625.7625.3825.47
5.34
7.47
9.61
11.75
13.88
16.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.5)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2013.7500%1413.650.5626.2725.6125.8
5.33
7.46
9.59
11.72
13.86
15.99
11/1913.75-0.05-0.36%13.813.50.5625.9425.3825.85
5.32
7.45
9.57
11.7
13.83
15.96
11/1813.8+0.05+0.36%13.913.550.5626.1825.5225.99
5.31
7.43
9.56
11.68
13.81
15.93
11/1713.75-0.25-1.79%14.0513.750.5626.5125.9425.94
5.3
7.42
9.54
11.66
13.78
15.9
11/1414-0.05-0.36%14.1513.750.5626.7525.9926.46
5.29
7.41
9.52
11.64
13.75
15.87
11/1314.0500%14.113.90.5626.726.3226.61
5.28
7.39
9.51
11.62
13.73
15.84