≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1810 和成 / 本益比河流圖(日)

1810 和成

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.720.700%4.11%20.8521.3520.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9562,002萬6521.47張/筆20.950.735.640
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7961,627萬6001.33張/筆20.430 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均41分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 和成受邀參加群益證券舉辦之線上法人說明會,說明營運狀況 (公告訊息 11/11 14:05)

• 和成2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/10 14:46)

• 內地新能源車企公布10月銷量！多隻汽車及動力電池股大升 (Investing.com 11/02 08:26)

• 小米10月電動車交付量突破5萬輛，股價應聲上漲 (Investing.com 11/02 05:50)

• 全球智慧型手機出貨量第三季大跌20% (Investing.com 10/12 13:59)

• 小米股價飆升，天象系列電動車首月訂單強勁 (Investing.com 10/09 06:09)

• 和成受惠軍工題材、無人機通過政院副署 法人估2027軍工營收比重有望提升逾15％ (Anue鉅亨 09/14 01:16)

• SU7、YU7累計交付逾70萬輛！小米2027年進軍歐洲 8大德國車商先卡位 (Anue鉅亨 09/04 13:37)

• 小米確認2027年進軍歐洲電動車市場，股價大漲 (Investing.com 09/04 04:29)

• 小米聯手台積電推出自研新晶片 (Investing.com 08/24 07:12)

• 中國電動車股票因史上最大規模召回事件而下跌，電子門把手安全問題引發關注 (Investing.com 08/24 06:10)

• 小米第二季業績超預期，股價大漲近7%！手機業務壓力緩解 (Investing.com 08/19 07:37)

• 小米第二季業績超預期，手機業務壓力緩解，股價大漲 (Investing.com 08/19 04:07)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 和成2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/11 13:58)

• 和成2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:19)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 小米上調年度智能手機出貨目標，儘管記憶體成本壓力持續 (Investing.com 07/21 05:18)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 係因和成有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/16 16:41)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 〈熱門股〉和成轉型卡位切入軍工材料 外資由賣轉買周漲2.58％ (Anue鉅亨 07/12 09:46)

• 摩根士丹利看好小米：AI家電市場的最大贏家之一 (Investing.com 07/12 02:35)

• 小米、OPPO、Vivo因記憶體短缺削減出貨目標最高達30% (Investing.com 06/30 14:28)

1810 和成 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(512)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1220.700%21.3520.53.675.825.595.64
36.7
51.38
66.06
80.74
95.42
110.1
11/1120.700%20.820.053.675.675.465.64
36.7
51.38
66.06
80.74
95.42
110.1
11/1020.7+0.1+0.49%21.4520.553.675.845.65.64
36.7
51.38
66.06
80.74
95.42
110.1
11/0920.6+0.85+4.3%21.0520.053.675.745.465.61
36.7
51.38
66.06
80.74
95.42
110.1
11/0619.75-0.85-4.13%20.118.553.675.485.055.38
36.7
51.38
66.06
80.74
95.42
110.1
11/0520.6-0.7-3.29%21.420.53.675.835.595.61
36.7
51.38
66.06
80.74
95.42
110.1
11/0421.3+0.25+1.19%21.4520.53.675.845.595.8
36.7
51.38
66.06
80.74
95.42
110.1
11/0321.05-0.85-3.88%21.9213.675.975.725.74
36.7
51.38
66.06
80.74
95.42
110.1
11/0221.9+0.2+0.92%22.0521.653.676.015.95.97
36.7
51.38
66.06
80.74
95.42
110.1
10/3021.7-0.4-1.81%21.921.43.675.975.835.91
36.7
51.38
66.06
80.74
95.42
110.1
10/2922.1-0.15-0.67%22.3521.953.676.095.986.02
36.7
51.38
66.06
80.74
95.42
110.1
10/2822.25-0.15-0.67%22.622.23.676.166.056.06
36.7
51.38
66.06
80.74
95.42
110.1
10/2722.4-0.05-0.22%22.5223.676.135.996.1
36.7
51.38
66.06
80.74
95.42
110.1
10/2222.45-0.5-2.18%23.1522.453.676.316.126.12
36.7
51.38
66.06
80.74
95.42
110.1
10/2122.95+0.2+0.88%23.2522.753.676.346.26.25
36.7
51.38
66.06
80.74
95.42
110.1
10/2022.75-0.15-0.66%23.1522.73.676.316.196.2
36.7
51.38
66.06
80.74
95.42
110.1
10/1922.9-0.5-2.14%23.422.73.676.386.196.24
36.7
51.38
66.06
80.74
95.42
110.1
10/1623.4+0.3+1.3%24.1523.33.676.586.356.38
36.7
51.38
66.06
80.74
95.42
110.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(512)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1523.1-0.55-2.33%23.3523.13.676.366.296.29
36.7
51.38
66.06
80.74
95.42
110.1
10/1423.65+0.5+2.16%23.723.23.676.466.326.44
36.7
51.38
66.06
80.74
95.42
110.1
10/1323.15-0.2-0.86%23.523.13.676.46.296.31
36.7
51.38
66.06
80.74
95.42
110.1
10/1223.35-0.05-0.21%23.523.153.676.46.316.36
36.7
51.38
66.06
80.74
95.42
110.1
10/0823.400%23.423.23.676.386.326.38
36.7
51.38
66.06
80.74
95.42
110.1
10/0723.4-0.1-0.43%23.923.33.676.516.356.38
36.7
51.38
66.06
80.74
95.42
110.1
10/0623.5-0.2-0.84%23.823.53.676.496.46.4
36.7
51.38
66.06
80.74
95.42
110.1
10/0523.7-0.25-1.04%24.223.73.676.596.466.46
36.7
51.38
66.06
80.74
95.42
110.1
10/0223.95-0.05-0.21%2423.73.676.546.466.53
36.7
51.38
66.06
80.74
95.42
110.1
10/0124-0.45-1.84%24.4523.953.676.666.536.54
36.7
51.38
66.06
80.74
95.42
110.1
09/3024.45+0.75+3.16%24.623.83.676.76.496.66
36.7
51.38
66.06
80.74
95.42
110.1
09/2923.7-0.25-1.04%24.1523.653.676.586.446.46
36.7
51.38
66.06
80.74
95.42
110.1
09/2423.95+0.1+0.42%24.0523.83.676.556.496.53
36.7
51.38
66.06
80.74
95.42
110.1
09/2323.8500%24.223.853.676.596.56.5
36.7
51.38
66.06
80.74
95.42
110.1
09/2223.85-0.05-0.21%24.1523.73.676.586.466.5
36.7
51.38
66.06
80.74
95.42
110.1
09/2123.9-0.15-0.62%24.1523.753.676.586.476.51
36.7
51.38
66.06
80.74
95.42
110.1
09/1824.05+0.35+1.48%24.123.73.676.576.466.55
36.7
51.38
66.06
80.74
95.42
110.1
09/1723.7+0.2+0.85%23.823.553.676.496.426.46
36.7
51.38
66.06
80.74
95.42
110.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(512)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1623.5+0.05+0.21%23.6523.43.676.446.386.4
36.7
51.38
66.06
80.74
95.42
110.1
09/1523.45-0.35-1.47%23.8523.43.676.56.386.39
36.7
51.38
66.06
80.74
95.42
110.1
09/1423.8+0.25+1.06%24.423.753.676.656.476.49
36.7
51.38
66.06
80.74
95.42
110.1
09/1123.55-0.15-0.63%24.223.553.676.596.426.42
36.7
51.38
66.06
80.74
95.42
110.1
09/1023.7-0.3-1.25%24.1523.63.676.586.436.46
36.7
51.38
66.06
80.74
95.42
110.1
09/092400%24.223.93.676.596.516.54
36.7
51.38
66.06
80.74
95.42
110.1
09/0824-0.05-0.21%24.55243.676.696.546.54
36.7
51.38
66.06
80.74
95.42
110.1
09/0724.05-0.2-0.82%24.5243.676.686.546.55
36.7
51.38
66.06
80.74
95.42
110.1
09/0424.25+0.25+1.04%24.5523.93.676.696.516.61
36.7
51.38
66.06
80.74
95.42
110.1
09/0324-0.65-2.64%24.9243.676.786.546.54
36.7
51.38
66.06
80.74
95.42
110.1
09/0224.65-0.05-0.2%2524.63.676.816.76.72
36.7
51.38
66.06
80.74
95.42
110.1
09/0124.7-0.2-0.8%25.224.653.676.876.726.73
36.7
51.38
66.06
80.74
95.42
110.1
08/3124.9-0.35-1.39%25.224.83.676.876.766.78
36.7
51.38
66.06
80.74
95.42
110.1
08/2825.25-0.65-2.51%26.75253.677.296.816.88
36.7
51.38
66.06
80.74
95.42
110.1
08/2725.9+0.35+1.37%27.525.83.677.497.037.06
36.7
51.38
66.06
80.74
95.42
110.1
08/2625.55+0.8+3.23%25.825.053.677.036.836.96
36.7
51.38
66.06
80.74
95.42
110.1
08/2524.75-0.4-1.59%25.224.43.676.876.656.74
36.7
51.38
66.06
80.74
95.42
110.1
08/2425.15-0.4-1.57%25.825.153.677.036.856.85
36.7
51.38
66.06
80.74
95.42
110.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(512)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2125.55-0.5-1.92%26.225.353.677.146.916.96
36.7
51.38
66.06
80.74
95.42
110.1
08/2026.05-0.05-0.19%27.626.053.677.527.17.1
36.7
51.38
66.06
80.74
95.42
110.1
08/1926.1-0.75-2.79%27.325.73.677.4477.11
36.7
51.38
66.06
80.74
95.42
110.1
08/1826.85+0.65+2.48%28.45263.677.757.087.32
36.7
51.38
66.06
80.74
95.42
110.1
08/1726.2-1.35-4.9%2926.053.677.97.17.14
36.7
51.38
66.06
80.74
95.42
110.1
08/1427.55+2.5+9.98%27.5524.33.677.516.627.51
36.7
51.38
66.06
80.74
95.42
110.1
08/1325.05+0.85+3.51%26.424.453.677.196.666.83
36.7
51.38
66.06
80.74
95.42
110.1
08/1224.2-0.6-2.42%24.724.13.676.736.576.59
36.7
51.38
66.06
80.74
95.42
110.1
08/1124.8+0.15+0.61%25.1523.753.676.856.476.76
36.7
51.38
66.06
80.74
95.42
110.1
08/1024.65+0.05+0.2%2524.453.676.816.666.72
36.7
51.38
66.06
80.74
95.42
110.1
08/0724.6+0.1+0.41%24.824.153.676.766.586.7
36.7
51.38
66.06
80.74
95.42
110.1
08/0624.5-0.4-1.61%25.3524.353.676.916.636.68
36.7
51.38
66.06
80.74
95.42
110.1
08/0524.900%25.8524.73.677.046.736.78
36.7
51.38
66.06
80.74
95.42
110.1
08/0424.9+1.05+4.4%25.2523.73.676.886.466.78
36.7
51.38
66.06
80.74
95.42
110.1
08/0323.85-0.55-2.25%24.6523.853.676.726.56.5
36.7
51.38
66.06
80.74
95.42
110.1
07/3124.4+0.9+3.83%25.224.13.676.876.576.65
36.7
51.38
66.06
80.74
95.42
110.1
07/3023.5-0.3-1.26%24.7523.13.676.746.296.4
36.7
51.38
66.06
80.74
95.42
110.1
07/2923.8-1.05-4.23%25.7233.6776.276.49
36.7
51.38
66.06
80.74
95.42
110.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(512)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2824.85-1.65-6.23%26.0524.753.677.16.746.77
36.7
51.38
66.06
80.74
95.42
110.1
07/2726.5-2.1-7.34%27.8526.23.677.597.147.22
36.7
51.38
66.06
80.74
95.42
110.1
07/2428.6-2.15-6.99%29.828.053.678.127.647.79
36.7
51.38
66.06
80.74
95.42
110.1
07/2330.75-3.4-9.96%33.230.753.679.058.388.38
36.7
51.38
66.06
80.74
95.42
110.1
07/2234.15+3.1+9.98%34.1533.153.679.319.039.31
36.7
51.38
66.06
80.74
95.42
110.1
07/2131.05+2.8+9.91%31.0527.753.678.467.568.46
36.7
51.38
66.06
80.74
95.42
110.1
07/2028.25+1.1+4.05%29.8526.53.678.137.227.7
36.7
51.38
66.06
80.74
95.42
110.1
07/1727.15-1.75-6.06%29.6273.678.077.367.4
36.7
51.38
66.06
80.74
95.42
110.1
07/1628.9-2.2-7.07%30.928.853.678.427.867.87
36.7
51.38
66.06
80.74
95.42
110.1
07/1531.1+2.3+7.99%31.6527.73.678.627.558.47
36.7
51.38
66.06
80.74
95.42
110.1
07/1428.8+2.6+9.92%28.826.653.677.857.267.85
36.7
51.38
66.06
80.74
95.42
110.1
07/1326.2+2.35+9.85%26.223.953.677.146.537.14
36.7
51.38
66.06
80.74
95.42
110.1
07/0923.85-0.6-2.45%24.823.453.676.766.396.5
36.7
51.38
66.06
80.74
95.42
110.1
07/0824.45+0.35+1.45%26.524.13.677.226.576.66
36.7
51.38
66.06
80.74
95.42
110.1
07/0724.1+0.4+1.69%25.5523.453.676.966.396.57
36.7
51.38
66.06
80.74
95.42
110.1
07/0623.7+0.45+1.94%24.922.43.676.786.16.46
36.7
51.38
66.06
80.74
95.42
110.1
07/0323.25+2.1+9.93%23.2521.13.676.345.756.34
36.7
51.38
66.06
80.74
95.42
110.1
07/0221.15+0.3+1.44%21.820.653.675.945.635.76
36.7
51.38
66.06
80.74
95.42
110.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(512)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0120.85-0.5-2.34%22.220.73.676.055.645.68
36.7
51.38
66.06
80.74
95.42
110.1
06/3021.35+1.45+7.29%21.8203.675.945.455.82
36.7
51.38
66.06
80.74
95.42
110.1
06/2919.9+0.5+2.58%20.519.53.675.585.315.42
36.72
51.41
66.09
80.78
95.47
110.2
06/2619.4-0.5-2.51%20.1519.43.675.495.285.28
36.74
51.43
66.12
80.82
95.51
110.2
06/2519.9-0.2-1%20.319.93.675.525.415.41
36.75
51.46
66.16
80.86
95.56
110.3
06/2420.1+0.05+0.25%20.319.83.675.525.385.47
36.77
51.48
66.19
80.9
95.61
110.3
06/2320.05-1.3-6.09%21.2520.053.675.785.455.45
36.79
51.51
66.22
80.94
95.65
110.4
06/2221.35+1.45+7.29%21.819.93.675.925.415.8
36.81
51.53
66.25
80.98
95.7
110.4
06/1819.9-0.3-1.49%20.3519.753.675.535.365.4
36.83
51.56
66.29
81.02
95.75
110.5
06/1720.2+0.35+1.76%20.519.853.675.565.395.48
36.84
51.58
66.32
81.06
95.8
110.5
06/1619.85-0.6-2.93%20.519.83.675.565.375.38
36.86
51.61
66.35
81.1
95.84
110.6
06/1520.45-0.1-0.49%20.920.253.675.675.495.54
36.88
51.63
66.38
81.14
95.89
110.6
06/1220.55+0.05+0.24%21.320.53.675.775.565.57
36.9
51.66
66.42
81.18
95.94
110.7
06/1120.7-0.4-1.9%21.0520.33.675.75.55.61
36.92
51.68
66.45
81.22
95.98
110.7
06/1021.1-0.4-1.86%21.921.13.675.935.715.71
36.93
51.71
66.48
81.26
96.03
110.8
06/0921.5-0.5-2.27%2321.23.676.225.745.82
36.95
51.73
66.51
81.3
96.08
110.9
06/0822-0.6-2.65%22.320.353.676.035.55.95
36.97
51.76
66.55
81.34
96.12
110.9
06/0522.6+2.05+9.98%22.621.853.676.115.916.11
36.99
51.78
66.58
81.37
96.17
111
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(512)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0420.55+0.45+2.24%20.5519.83.675.555.355.55
37.01
51.81
66.61
81.41
96.22
111
06/0320.1+0.5+2.55%20.219.43.675.465.245.43
37.02
51.83
66.64
81.45
96.26
111.1
06/0219.6-0.45-2.24%20.319.33.675.485.215.29
37.04
51.86
66.68
81.49
96.31
111.1
06/0120.05+0.55+2.82%20.419.353.675.55.225.41
37.06
51.88
66.71
81.53
96.36
111.2
05/2919.5-0.5-2.5%20.3519.53.675.495.265.26
37.08
51.91
66.74
81.57
96.4
111.2
05/2820+0.1+0.5%20.7519.83.675.595.345.39
37.1
51.94
66.77
81.61
96.45
111.3
05/2719.9+1.15+6.13%20.1518.63.675.435.015.36
37.11
51.96
66.81
81.65
96.5
111.3
05/2618.75-0.15-0.79%19.118.553.675.1455.05
37.13
51.99
66.84
81.69
96.55
111.4
05/2518.9-0.15-0.79%19.3518.753.675.215.055.09
37.15
52.01
66.87
81.73
96.59
111.5
05/2219.05-0.1-0.52%19.418.93.675.225.085.13
37.17
52.04
66.9
81.77
96.64
111.5
05/2119.15+0.75+4.08%19.218.53.675.164.975.15
37.19
52.06
66.94
81.81
96.69
111.6
05/2018.4-0.2-1.08%18.718.253.675.034.914.95
37.2
52.09
66.97
81.85
96.73
111.6
05/1918.6+0.2+1.09%19.118.53.675.134.975
37.22
52.11
67
81.89
96.78
111.7
05/1818.4-0.4-2.13%18.918.253.675.084.94.94
37.24
52.14
67.03
81.93
96.83
111.7
05/1518.8+0.05+0.27%19.418.83.675.215.055.05
37.26
52.16
67.07
81.97
96.87
111.8
05/1418.7500%19.418.63.675.24.995.03
37.28
52.19
67.1
82.01
96.92
111.8
05/1318.75+0.65+3.59%19.117.853.675.124.795.03
37.3
52.21
67.13
82.05
96.97
111.9
05/1218.1-0.05-0.28%18.35183.674.924.824.85
37.31
52.24
67.16
82.09
97.01
111.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(512)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1118.15-0.35-1.89%18.3517.73.674.924.744.86
37.33
52.26
67.2
82.13
97.06
112
05/0818.5-0.05-0.27%19.2518.453.675.154.944.95
37.35
52.29
67.23
82.17
97.11
112
05/0718.55-0.1-0.54%18.9518.43.675.074.924.96
37.37
52.31
67.26
82.21
97.15
112.1
05/0618.65+0.05+0.27%2018.453.675.354.944.99
37.39
52.34
67.29
82.25
97.2
112.2
05/0518.6+0.95+5.38%18.617.653.674.974.724.97
37.4
52.36
67.33
82.29
97.25
112.2
05/0417.65+0.25+1.44%17.817.43.674.764.654.72
37.42
52.39
67.36
82.33
97.3
112.3
04/3017.4+0.15+0.87%17.517.253.674.674.614.65
37.44
52.42
67.39
82.37
97.34
112.3
04/2917.25-0.2-1.15%17.517.23.674.674.594.61
37.46
52.44
67.42
82.41
97.39
112.4
04/2817.45+0.15+0.87%17.4517.153.674.664.584.66
37.48
52.47
67.46
82.45
97.44
112.4
04/2717.3-0.55-3.08%17.8517.153.674.764.574.61
37.49
52.49
67.49
82.49
97.48
112.5
04/2417.85-0.35-1.92%18.317.63.674.884.694.76
37.51
52.52
67.52
82.53
97.53
112.5
04/2318.2-0.5-2.67%18.7517.53.6754.664.85
37.53
52.54
67.55
82.56
97.58
112.6
04/2218.7+0.05+0.27%19.2518.653.675.134.974.98
37.55
52.57
67.59
82.6
97.62
112.6
04/2118.6500%19.518.553.675.194.944.96
37.57
52.59
67.62
82.64
97.67
112.7
04/2018.65+0.15+0.81%19.1518.23.675.14.844.96
37.58
52.62
67.65
82.68
97.72
112.8
04/1718.5+0.45+2.49%19.218.253.675.114.854.92
37.6
52.64
67.68
82.72
97.76
112.8
04/1618.05+0.7+4.03%18.317.53.674.864.654.8
37.62
52.67
67.72
82.76
97.81
112.9
04/1517.35+0.05+0.29%17.5517.253.674.664.584.61
37.64
52.69
67.75
82.8
97.86
112.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(512)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1417.3+0.1+0.58%17.6517.253.674.694.584.59
37.66
52.72
67.78
82.84
97.9
113
04/1317.2-0.15-0.86%17.3517.153.674.614.554.57
37.67
52.74
67.81
82.88
97.95
113
04/1017.35+0.1+0.58%17.417.153.674.624.554.6
37.69
52.77
67.85
82.92
98
113.1
04/0917.25-0.2-1.15%17.5517.053.674.654.524.57
37.71
52.79
67.88
82.96
98.05
113.1
04/0817.45+0.5+2.95%17.4517.053.674.634.524.63
37.73
52.82
67.91
83
98.09
113.2
04/0716.95+0.05+0.3%17.0516.83.674.524.454.49
37.75
52.84
67.94
83.04
98.14
113.2
04/0216.9-0.45-2.59%17.4516.93.674.624.484.48
37.76
52.87
67.98
83.08
98.19
113.3
04/0117.35+0.45+2.66%17.417.053.674.614.514.59
37.78
52.89
68.01
83.12
98.23
113.3
03/3116.9-0.5-2.87%17.616.753.784.664.434.47
37.8
52.92
68.04
83.16
98.28
113.4
03/3017.4-0.2-1.14%17.6517.153.784.754.624.69
37.12
51.97
66.82
81.67
96.52
111.4
03/2717.6-0.05-0.28%17.6517.353.784.844.764.83
36.44
51.02
65.6
80.18
94.75
109.3
03/2617.65-0.15-0.84%1817.653.785.034.934.93
35.77
50.07
64.38
78.68
92.99
107.3
03/2517.8+0.3+1.71%17.9517.653.785.125.035.07
35.09
49.12
63.16
77.19
91.23
105.3
03/2417.5-0.15-0.85%18.0517.23.785.2555.09
34.41
48.17
61.94
75.7
89.46
103.2
03/2317.65-0.25-1.4%1817.23.785.345.15.23
33.73
47.22
60.72
74.21
87.7
101.2
03/2017.900%18.1517.73.785.495.365.42
33.05
46.27
59.49
72.72
85.94
99.16
03/1917.9-0.2-1.1%18.117.73.785.595.475.53
32.37
45.32
58.27
71.22
84.17
97.12
03/1818.1+0.3+1.69%18.617.953.785.875.665.71
31.7
44.37
57.05
69.73
82.41
95.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(512)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1717.8+0.2+1.14%18.117.553.785.845.665.74
31.02
43.43
55.83
68.24
80.65
93.05
03/1617.6-0.1-0.56%17.917.553.785.95.785.8
30.34
42.48
54.61
66.75
78.88
91.02
03/1317.7+0.05+0.28%17.717.353.785.975.855.97
29.66
41.53
53.39
65.26
77.12
88.99
03/1217.65-0.2-1.12%17.8517.53.786.166.046.09
28.98
40.58
52.17
63.76
75.36
86.95
03/1117.85+0.1+0.56%17.9517.653.786.346.246.31
28.31
39.63
50.95
62.27
73.59
84.92
03/1017.75+0.45+2.6%17.8517.53.786.466.336.42
27.63
38.68
49.73
60.78
71.83
82.88
03/0917.3-1.2-6.49%18.0517.23.786.76.386.42
26.95
37.73
48.51
59.29
70.07
80.85
03/0618.500%18.6518.13.787.16.897.04
26.27
36.78
47.29
57.8
68.3
78.81
03/0518.5+0.35+1.93%1918.33.787.427.157.23
25.59
35.83
46.07
56.3
66.54
76.78
03/0418.15-1-5.22%19.318.13.787.757.267.28
24.91
34.88
44.85
54.81
64.78
74.74
03/0319.1500%19.7518.93.788.157.87.9
24.24
33.93
43.63
53.32
63.01
72.71
03/0219.15+0.15+0.79%19.9519.13.788.478.118.13
23.56
32.98
42.4
51.83
61.25
70.67
02/2619-0.25-1.3%19.2518.93.788.418.268.3
22.88
32.03
41.18
50.34
59.49
68.64
02/2519.25-0.25-1.28%19.819.053.788.928.588.67
22.2
31.08
39.96
48.84
57.72
66.61
02/2419.5+0.15+0.78%19.519.253.789.068.949.06
21.52
30.13
38.74
47.35
55.96
64.57
02/2319.35+0.6+3.2%19.518.853.789.359.049.28
20.85
29.18
37.52
45.86
54.2
62.54
02/1118.75+0.4+2.18%18.818.353.789.329.19.3
20.17
28.23
36.3
44.37
52.43
60.5
02/1018.35-0.05-0.27%18.518.23.789.499.349.42
19.49
27.28
35.08
42.88
50.67
58.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(512)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0918.4+0.15+0.82%18.618.33.789.899.739.78
18.81
26.34
33.86
41.38
48.91
56.43
02/0618.25-0.35-1.88%18.317.83.7810.099.8210.06
18.13
25.39
32.64
39.89
47.15
54.4
02/0518.6-0.3-1.59%18.9518.453.7810.8610.5710.66
17.45
24.44
31.42
38.4
45.38
52.36
02/0418.9+0.4+2.16%18.918.33.7811.2710.9111.27
16.78
23.49
30.2
36.91
43.62
50.33
02/0318.5+0.15+0.82%18.618.353.7811.5511.411.49
16.1
22.54
28.98
35.42
41.86
48.29
02/0218.35-0.15-0.81%18.518.053.781211.7111.9
15.42
21.59
27.76
33.92
40.09
46.26
01/3018.5-0.85-4.39%19.518.353.7813.2312.4512.55
14.74
20.64
26.54
32.43
38.33
44.23
01/2919.3500%20.1519.23.7814.3313.6513.76
14.06
19.69
25.31
30.94
36.57
42.19
01/2819.35-0.1-0.51%19.5519.13.7814.6114.2714.46
13.39
18.74
24.09
29.45
34.8
40.16
01/2719.45-0.6-2.99%20.119.453.7815.8215.3115.31
12.71
17.79
22.87
27.96
33.04
38.12
01/2620.05+0.35+1.78%20.1519.73.7816.7516.3816.67
12.03
16.84
21.65
26.46
31.28
36.09
01/2319.7-0.3-1.5%20.319.53.7817.8817.1817.36
11.35
15.89
20.43
24.97
29.51
34.05
01/2220-0.3-1.48%20.919.93.7819.5818.6518.74
10.67
14.94
19.21
23.48
27.75
32.02
01/2120.3-0.3-1.46%20.9520.13.7820.9620.1120.31
9.99
13.99
17.99
21.99
25.99
29.98
01/2020.6+0.2+0.98%21.4520.453.7823.0221.9522.11
9.32
13.04
16.77
20.5
24.22
27.95
01/1920.4+0.9+4.62%20.719.553.7823.9622.6323.62
8.64
12.09
15.55
19
22.46
25.91
01/1619.5-0.4-2.01%20.2519.43.7825.4424.3724.5
7.96
11.14
14.33
17.51
20.7
23.88
01/1519.9+0.5+2.58%20.1519.253.7827.6726.4427.33
7.28
10.19
13.11
16.02
18.93
21.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(512)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1419.4+0.45+2.37%2018.83.7830.2928.4729.38
6.6
9.25
11.89
14.53
17.17
19.81
01/1318.95-0.4-2.07%19.3518.353.7832.6630.9731.98
5.93
8.3
10.67
13.04
15.41
17.78
01/1219.35-1-4.91%2018.853.7838.1235.9236.88
5.25
7.35
9.45
11.54
13.64
15.74
01/0920.35+1.85+10%20.3518.53.7844.5440.4944.54
4.57
6.4
8.22
10.05
11.88
13.71
01/0818.5+0.4+2.21%19183.7848.8346.2647.55
3.89
5.45
7
8.56
10.12
11.67
01/0718.1+0.5+2.84%18.117.53.7856.3454.4756.34
3.21
4.5
5.78
7.07
8.35
9.64
01/0617.6+0.3+1.73%17.7517.253.7870.0368.0669.44
2.53
3.55
4.56
5.58
6.59
7.6
01/0517.3-0.3-1.7%17.7517.153.7895.6292.3893.19
1.86
2.6
3.34
4.08
4.83
5.57
01/0217.6+0.05+0.28%17.7517.43.78150.7147.7149.4
1.18
1.65
2.12
2.59
3.06
3.53
12/3117.55-0.25-1.4%17.917.40.05358348351
0.5
0.7
0.9
1.1
1.3
1.5
12/3017.8-0.3-1.66%18.917.80.05378356356
0.5
0.7
0.9
1.1
1.3
1.5
12/2918.1+0.65+3.72%18.417.550.05368351362
0.5
0.7
0.9
1.1
1.3
1.5
12/2617.45+0.15+0.87%17.517.10.05350342349
0.5
0.7
0.9
1.1
1.3
1.5
12/2417.3+0.05+0.29%17.417.10.05348342346
0.5
0.7
0.9
1.1
1.3
1.5
12/2317.2500%17.7517.20.05355344345
0.5
0.7
0.9
1.1
1.3
1.5
12/2217.25+0.1+0.58%17.417.150.05348343345
0.5
0.7
0.9
1.1
1.3
1.5
12/1917.15+0.35+2.08%17.216.850.05344337343
0.5
0.7
0.9
1.1
1.3
1.5
12/1816.8-0.2-1.18%16.9516.750.05339335336
0.5
0.7
0.9
1.1
1.3
1.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(512)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1717-0.05-0.29%17.1516.850.05343337340
0.5
0.7
0.9
1.1
1.3
1.5
12/1617.05-0.1-0.58%17.116.850.05342337341
0.5
0.7
0.9
1.1
1.3
1.5
12/1517.15+0.3+1.78%17.2516.70.05345334343
0.5
0.7
0.9
1.1
1.3
1.5
12/1216.85+0.05+0.3%17.0516.850.05341337337
0.5
0.7
0.9
1.1
1.3
1.5
12/1116.8-0.1-0.59%1716.70.05340334336
0.5
0.7
0.9
1.1
1.3
1.5
12/1016.9-0.1-0.59%17.216.80.05344336338
0.5
0.7
0.9
1.1
1.3
1.5
12/0917-0.15-0.87%17.2170.05344340340
0.5
0.7
0.9
1.1
1.3
1.5
12/0817.1500%17.25170.05345340343
0.5
0.7
0.9
1.1
1.3
1.5
12/0517.15-0.2-1.15%17.517.150.05350343343
0.5
0.7
0.9
1.1
1.3
1.5
12/0417.35+0.15+0.87%17.617.20.05352344347
0.5
0.7
0.9
1.1
1.3
1.5
12/0317.2+0.05+0.29%17.3517.150.05347343344
0.5
0.7
0.9
1.1
1.3
1.5
12/0217.15-0.1-0.58%17.417.150.05348343343
0.5
0.7
0.9
1.1
1.3
1.5
12/0117.25-0.45-2.54%17.9517.250.05359345345
0.5
0.7
0.9
1.1
1.3
1.5
11/2817.7-0.25-1.39%18.0517.50.05361350354
0.5
0.7
0.9
1.1
1.3
1.5
11/2717.95-0.8-4.27%1917.80.05380356359
0.5
0.7
0.9
1.1
1.3
1.5
11/2618.75+1.7+9.97%18.7517.250.05375345375
0.5
0.7
0.9
1.1
1.3
1.5
11/2517.05+0.45+2.71%17.1516.750.05343335341
0.5
0.7
0.9
1.1
1.3
1.5
11/2416.6+0.2+1.22%1716.30.05340326332
0.5
0.7
0.9
1.1
1.3
1.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(512)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2116.4-0.45-2.67%16.816.350.05336327328
0.5
0.7
0.9
1.1
1.3
1.5
11/2016.85+0.15+0.9%17.0516.70.05341334337
0.5
0.7
0.9
1.1
1.3
1.5
11/1916.7+0.2+1.21%16.7516.50.05335330334
0.5
0.7
0.9
1.1
1.3
1.5
11/1816.5-0.55-3.23%17.116.350.05342327330
0.5
0.7
0.9
1.1
1.3
1.5
11/1717.05-0.35-2.01%17.5517.050.05351341341
0.5
0.7
0.9
1.1
1.3
1.5
11/1417.4-0.45-2.52%18.0517.40.05361348348
0.5
0.7
0.9
1.1
1.3
1.5
11/1317.85+0.05+0.28%1817.650.05360353357
0.5
0.7
0.9
1.1
1.3
1.5