≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1809 中釉 / 本益比河流圖(日)

1809 中釉

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.544.5-1-2.25%8.31%44.547.243.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,9643.19億5,0371.38張/筆45.762.48207.1-8.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2172.31億3,5881.45張/筆44.22+1 (+2.3%)

連續漲跌: 連3漲→跌  ( -1元 / -2.25%)

財報評分: 最新49分 / 平均47分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 中釉向關係人取得不動產使用權資產 (公告訊息 1小時前)

• 中釉董事會通過2026年第3季合併財務報告 (公告訊息 1小時前)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 〈熱門股〉中釉憑轉型新材料事業力拚轉機 周漲12.44%站回所有均線 (Anue鉅亨 10/26 22:35)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 中釉受邀參加福邦證券所舉辦之線上法人說明會 (公告訊息 09/10 13:53)

• 中釉董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:56)

• 中釉2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:21)

• 中釉董事長訂定股利配發基準日及發放日等相關事宜 (公告訊息 07/08 13:52)

1809 中釉 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(306.5)		最低
PER
(91.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1243.5-1-2.25%47.243.50.21224.8207.1207.1
2.1
2.94
3.78
4.62
5.46
6.3
11/1144.5+1+2.3%44.9543.30.21214206.2211.9
2.1
2.94
3.78
4.62
5.46
6.3
11/1043.5+1.4+3.33%45.5543.250.21216.9206207.1
2.1
2.94
3.78
4.62
5.46
6.3
11/0942.1+3.4+8.79%42.5539.350.21202.6187.4200.5
2.1
2.94
3.78
4.62
5.46
6.3
11/0638.7-2.9-6.97%40.2537.450.21191.7178.3184.3
2.1
2.94
3.78
4.62
5.46
6.3
11/0541.6-4.4-9.57%45.3541.40.21216197.1198.1
2.1
2.94
3.78
4.62
5.46
6.3
11/0446+1.35+3.02%46.442.650.21221203.1219
2.1
2.94
3.78
4.62
5.46
6.3
11/0344.65-1.75-3.77%48.743.80.21231.9208.6212.6
2.1
2.94
3.78
4.62
5.46
6.3
11/0246.4+3.1+7.16%47.142.050.21224.3200.2221
2.1
2.94
3.78
4.62
5.46
6.3
10/3043.3-2.55-5.56%45.943.30.21218.6206.2206.2
2.1
2.94
3.78
4.62
5.46
6.3
10/2945.85-2.15-4.48%48.345.850.21230218.3218.3
2.1
2.94
3.78
4.62
5.46
6.3
10/2848+2.4+5.26%48.1546.150.21229.3219.8228.6
2.1
2.94
3.78
4.62
5.46
6.3
10/2745.6-1.4-2.98%4744.20.21223.8210.5217.1
2.1
2.94
3.78
4.62
5.46
6.3
10/2247-0.3-0.63%49.844.950.21237.1214223.8
2.1
2.94
3.78
4.62
5.46
6.3
10/2147.300%48.8546.250.21232.6220.2225.2
2.1
2.94
3.78
4.62
5.46
6.3
10/2047.3+3.55+8.11%48.143.40.21229206.7225.2
2.1
2.94
3.78
4.62
5.46
6.3
10/1943.75+1.95+4.67%44.140.40.21210192.4208.3
2.1
2.94
3.78
4.62
5.46
6.3
10/1641.8+0.7+1.7%42.941.650.21204.3198.3199
2.1
2.94
3.78
4.62
5.46
6.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(306.5)		最低
PER
(91.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1541.1-2.85-6.48%42.940.20.21204.3191.4195.7
2.1
2.94
3.78
4.62
5.46
6.3
10/1443.95+1.55+3.66%44.7542.60.21213.1202.9209.3
2.1
2.94
3.78
4.62
5.46
6.3
10/1342.4-1.4-3.2%43.6541.90.21207.9199.5201.9
2.1
2.94
3.78
4.62
5.46
6.3
10/1243.8-1.65-3.63%46.0543.70.21219.3208.1208.6
2.1
2.94
3.78
4.62
5.46
6.3
10/0845.45-1.05-2.26%46.645.30.21221.9215.7216.4
2.1
2.94
3.78
4.62
5.46
6.3
10/0746.5+1.8+4.03%47.544.80.21226.2213.3221.4
2.1
2.94
3.78
4.62
5.46
6.3
10/0644.7-1.9-4.08%46.644.70.21221.9212.9212.9
2.1
2.94
3.78
4.62
5.46
6.3
10/0546.6-0.95-2%48.3545.80.21230.2218.1221.9
2.1
2.94
3.78
4.62
5.46
6.3
10/0247.55+1.8+3.93%48.845.550.21232.4216.9226.4
2.1
2.94
3.78
4.62
5.46
6.3
10/0145.75-2.1-4.39%47.7545.550.21227.4216.9217.9
2.1
2.94
3.78
4.62
5.46
6.3
09/3047.85+2.85+6.33%48.645.050.21231.4214.5227.9
2.1
2.94
3.78
4.62
5.46
6.3
09/2945-0.35-0.77%47.2543.050.21225205214.3
2.1
2.94
3.78
4.62
5.46
6.3
09/2445.35+4.1+9.94%45.3542.30.21216201.4216
2.1
2.94
3.78
4.62
5.46
6.3
09/2341.25+0.65+1.6%41.939.750.21199.5189.3196.4
2.1
2.94
3.78
4.62
5.46
6.3
09/2240.6+1.6+4.1%40.938.850.21194.8185193.3
2.1
2.94
3.78
4.62
5.46
6.3
09/2139+0.4+1.04%39.938.20.21190181.9185.7
2.1
2.94
3.78
4.62
5.46
6.3
09/1838.6+1.3+3.49%39.137.50.21186.2178.6183.8
2.1
2.94
3.78
4.62
5.46
6.3
09/1737.300%38.537.150.21183.3176.9177.6
2.1
2.94
3.78
4.62
5.46
6.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(306.5)		最低
PER
(91.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1637.3+1.3+3.61%37.436.450.21178.1173.6177.6
2.1
2.94
3.78
4.62
5.46
6.3
09/1536-1-2.7%37.15360.21176.9171.4171.4
2.1
2.94
3.78
4.62
5.46
6.3
09/1437-0.45-1.2%38.136.250.21181.4172.6176.2
2.1
2.94
3.78
4.62
5.46
6.3
09/1137.45-0.6-1.58%3837.250.21181177.4178.3
2.1
2.94
3.78
4.62
5.46
6.3
09/1038.05-0.95-2.44%38.5537.850.21183.6180.2181.2
2.1
2.94
3.78
4.62
5.46
6.3
09/0939+0.9+2.36%39.538.250.21188.1182.1185.7
2.1
2.94
3.78
4.62
5.46
6.3
09/0838.1+0.2+0.53%39.8537.650.21189.8179.3181.4
2.1
2.94
3.78
4.62
5.46
6.3
09/0737.9+0.15+0.4%38.2537.50.21182.1178.6180.5
2.1
2.94
3.78
4.62
5.46
6.3
09/0437.75+0.65+1.75%38.2536.70.21182.1174.8179.8
2.1
2.94
3.78
4.62
5.46
6.3
09/0337.1-1.4-3.64%39.737.10.21189176.7176.7
2.1
2.94
3.78
4.62
5.46
6.3
09/0238.5-0.4-1.03%39.0538.450.21186183.1183.3
2.1
2.94
3.78
4.62
5.46
6.3
09/0138.9-0.1-0.26%39.7538.80.21189.3184.8185.2
2.1
2.94
3.78
4.62
5.46
6.3
08/3139-0.7-1.76%39.538.40.21188.1182.9185.7
2.1
2.94
3.78
4.62
5.46
6.3
08/2839.7+0.45+1.15%40.639.450.21193.3187.9189
2.1
2.94
3.78
4.62
5.46
6.3
08/2739.25-0.85-2.12%40.139.20.21191186.7186.9
2.1
2.94
3.78
4.62
5.46
6.3
08/2640.1+2.4+6.37%40.7537.70.21194179.5191
2.1
2.94
3.78
4.62
5.46
6.3
08/2537.700%3836.650.21181174.5179.5
2.1
2.94
3.78
4.62
5.46
6.3
08/2437.7-0.65-1.69%39.137.70.21186.2179.5179.5
2.1
2.94
3.78
4.62
5.46
6.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(306.5)		最低
PER
(91.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2138.35+0.4+1.05%38.437.250.21182.9177.4182.6
2.1
2.94
3.78
4.62
5.46
6.3
08/2037.95+0.35+0.93%39.4537.850.21187.9180.2180.7
2.1
2.94
3.78
4.62
5.46
6.3
08/1937.6-0.4-1.05%38.55370.21183.6176.2179
2.1
2.94
3.78
4.62
5.46
6.3
08/1838-1.35-3.43%39.65380.21188.8181181
2.1
2.94
3.78
4.62
5.46
6.3
08/1739.35-0.8-1.99%40.439.050.21192.4186187.4
2.1
2.94
3.78
4.62
5.46
6.3
08/1440.15-0.2-0.5%40.539.450.21192.9187.9191.2
2.1
2.94
3.78
4.62
5.46
6.3
08/1340.35-0.35-0.86%41.239.350.21196.2187.4192.1
2.1
2.94
3.78
4.62
5.46
6.3
08/1240.7-1.25-2.98%41.4540.250.21197.4191.7193.8
2.1
2.94
3.78
4.62
5.46
6.3
08/1141.95+0.95+2.32%43.9541.10.21209.3195.7199.8
2.1
2.94
3.78
4.62
5.46
6.3
08/1041+3.7+9.92%4137.550.21195.2178.8195.2
2.1
2.94
3.78
4.62
5.46
6.3
08/0737.3-1.15-2.99%38.8537.20.21185177.1177.6
2.1
2.94
3.78
4.62
5.46
6.3
08/0638.45-0.9-2.29%40.1537.750.21191.2179.8183.1
2.1
2.94
3.78
4.62
5.46
6.3
08/0539.35+1.65+4.38%40.6538.20.21193.6181.9187.4
2.1
2.94
3.78
4.62
5.46
6.3
08/0437.7+3.4+9.91%37.733.350.21179.5158.8179.5
2.1
2.94
3.78
4.62
5.46
6.3
08/0334.3+2.1+6.52%34.3531.50.21163.6150163.3
2.1
2.94
3.78
4.62
5.46
6.3
07/3132.2+2.4+8.05%32.331.40.21153.8149.5153.3
2.1
2.94
3.78
4.62
5.46
6.3
07/3029.8-2.05-6.44%32.329.30.21153.8139.5141.9
2.1
2.94
3.78
4.62
5.46
6.3
07/2931.85-1.8-5.35%34.1530.30.21162.6144.3151.7
2.1
2.94
3.78
4.62
5.46
6.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(306.5)		最低
PER
(91.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2833.65-3.25-8.81%35.733.250.21170158.3160.2
2.1
2.94
3.78
4.62
5.46
6.3
07/2736.900%37.435.50.21178.1169175.7
2.1
2.94
3.78
4.62
5.46
6.3
07/2436.9-1.85-4.77%38.7536.90.21184.5175.7175.7
2.1
2.94
3.78
4.62
5.46
6.3
07/2338.75-1-2.52%40.45380.21192.6181184.5
2.1
2.94
3.78
4.62
5.46
6.3
07/2240+1+2.56%40.939.60.21194.8188.6190.5
2.1
2.94
3.78
4.62
5.46
6.3
07/2139+0.95+2.5%39.4538.650.21187.9184185.7
2.1
2.94
3.78
4.62
5.46
6.3
07/2038.05-1.9-4.76%40.536.250.21192.9172.6181.2
2.1
2.94
3.78
4.62
5.46
6.3
07/1739.95-3.65-8.37%41.839.450.21199187.9190.2
2.1
2.94
3.78
4.62
5.46
6.3
07/1643.6-1.75-3.86%4543.50.21214.3207.1207.6
2.1
2.94
3.78
4.62
5.46
6.3
07/1545.35-0.85-1.84%47.245.20.21224.8215.2216
2.1
2.94
3.78
4.62
5.46
6.3
07/1446.2-1.45-3.04%47.9542.90.21228.3204.3220
2.1
2.94
3.78
4.62
5.46
6.3
07/1347.65-0.95-1.95%50.847.50.21241.9226.2226.9
2.1
2.94
3.78
4.62
5.46
6.3
07/0948.6-0.95-1.92%5048.550.21238.1231.2231.4
2.1
2.94
3.78
4.62
5.46
6.3
07/0849.55+0.75+1.54%49.948.70.21237.6231.9236
2.1
2.94
3.78
4.62
5.46
6.3
07/0748.8-3.2-6.15%52.848.250.21251.4229.8232.4
2.1
2.94
3.78
4.62
5.46
6.3
07/0652-1.9-3.53%55520.21261.9247.6247.6
2.1
2.94
3.78
4.62
5.46
6.3
07/0353.9-1.5-2.71%55.853.80.21265.7256.2256.7
2.1
2.94
3.78
4.62
5.46
6.3
07/0255.4+0.2+0.36%57.954.60.21275.7260263.8
2.1
2.94
3.78
4.62
5.46
6.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(306.5)		最低
PER
(91.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0155.2+1+1.85%57.553.50.21273.8254.8262.9
2.1
2.94
3.78
4.62
5.46
6.3
06/3054.2+3.9+7.75%55.351.80.21263.3246.7258.1
2.1
2.94
3.78
4.62
5.46
6.3
06/2950.3+2.45+5.12%5147.30.21243.4225.8240.1
2.1
2.93
3.77
4.61
5.45
6.29
06/2647.85-4.05-7.8%51.447.20.21245.9225.8228.9
2.09
2.93
3.76
4.6
5.43
6.27
06/2551.9-2.4-4.42%55.151.80.21264.2248.4248.9
2.09
2.92
3.75
4.59
5.42
6.26
06/2454.3+0.4+0.74%56.9530.21273.5254.8261
2.08
2.91
3.74
4.58
5.41
6.24
06/2353.9-2.6-4.6%57.8530.21278.5255.4259.7
2.08
2.91
3.74
4.57
5.4
6.23
06/2256.5+5.1+9.92%56.551.50.21272.9248.7272.9
2.07
2.9
3.73
4.56
5.38
6.21
06/1851.4-0.3-0.58%52.3510.21253.2246.9248.8
2.07
2.89
3.72
4.54
5.37
6.2
06/1751.7+2.2+4.44%5248.10.21252.3233.4250.9
2.06
2.88
3.71
4.53
5.36
6.18
06/1649.5-2-3.88%52.149.10.21253.4238.8240.8
2.06
2.88
3.7
4.52
5.34
6.17
06/1551.5+3.6+7.52%51.949.10.21253.1239.4251.1
2.05
2.87
3.69
4.51
5.33
6.15
06/1247.9-0.4-0.83%51.447.80.21251.2233.6234.1
2.05
2.86
3.68
4.5
5.32
6.14
06/1148.3-2.4-4.73%50.847.10.21248.9230.8236.7
2.04
2.86
3.67
4.49
5.31
6.12
06/1050.7-5.6-9.95%5950.70.21289.8249249
2.04
2.85
3.66
4.48
5.29
6.11
06/0956.3+2.6+4.84%59510.21290.5251.1277.2
2.03
2.84
3.66
4.47
5.28
6.09
06/0853.7-5.9-9.9%55.753.70.21274.9265265
2.03
2.84
3.65
4.46
5.27
6.08
06/0559.6+1.1+1.88%61.256.50.21302.8279.5294.9
2.02
2.83
3.64
4.45
5.26
6.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(306.5)		最低
PER
(91.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0458.5+2.3+4.09%61.856.30.21306.5279.2290.1
2.02
2.82
3.63
4.44
5.24
6.05
06/0356.2+3.6+6.84%57.849.850.21287.4247.8279.4
2.01
2.82
3.62
4.43
5.23
6.03
06/0252.6+4.7+9.81%52.649.90.21262.1248.7262.1
2.01
2.81
3.61
4.41
5.22
6.02
06/0147.9+4.35+9.99%47.942.650.21239.3213.1239.3
2
2.8
3.6
4.4
5.2
6
05/2943.55+1.8+4.31%44.241.20.21221.4206.3218.1
2
2.8
3.59
4.39
5.19
5.99
05/2841.75-2.65-5.97%44.940.550.21225.4203.6209.6
1.99
2.79
3.59
4.38
5.18
5.98
05/2744.4-4.9-9.94%48.544.40.21244.1223.5223.5
1.99
2.78
3.58
4.37
5.17
5.96
05/2649.3+3.65+8%5044.60.21252.3225248.7
1.98
2.77
3.57
4.36
5.15
5.95
05/2545.65+4.15+10%45.6542.50.21230.9215230.9
1.98
2.77
3.56
4.35
5.14
5.93
05/2241.5+2.3+5.87%41.5538.850.21210.7197210.4
1.97
2.76
3.55
4.34
5.13
5.92
05/2139.2+0.75+1.95%39.9539.050.21203.1198.5199.3
1.97
2.75
3.54
4.33
5.11
5.9
05/2038.45+0.15+0.39%39.738.450.21202.3195.9195.9
1.96
2.75
3.53
4.32
5.1
5.89
05/1938.3+0.7+1.86%4038.30.21204.4195.7195.7
1.96
2.74
3.52
4.31
5.09
5.87
05/1837.6-1-2.59%38.636.550.21197.7187.2192.6
1.95
2.73
3.51
4.3
5.08
5.86
05/1538.6-0.65-1.66%40.238.450.21206.4197.4198.2
1.95
2.73
3.51
4.28
5.06
5.84
05/1439.25+0.25+0.64%41.45390.21213.4200.8202
1.94
2.72
3.5
4.27
5.05
5.83
05/1339-1.4-3.47%39.937.90.21205.9195.6201.3
1.94
2.71
3.49
4.26
5.04
5.81
05/1240.4+0.8+2.02%43.55400.21225.3207209
1.93
2.71
3.48
4.25
5.03
5.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(306.5)		最低
PER
(91.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1139.6+3.6+10%39.635.20.21205.4182.6205.4
1.93
2.7
3.47
4.24
5.01
5.78
05/0836+1.5+4.35%37.2533.650.21193.7175187.2
1.92
2.69
3.46
4.23
5
5.77
05/0734.5+0.35+1.02%37.433.250.21195173.4179.9
1.92
2.69
3.45
4.22
4.99
5.75
05/0634.15+3.1+9.98%34.1532.90.21178.5172178.5
1.91
2.68
3.44
4.21
4.97
5.74
05/0531.05+2.8+9.91%31.0528.70.21162.7150.4162.7
1.91
2.67
3.43
4.2
4.96
5.72
05/0428.25+2.55+9.92%28.2525.70.21148.4135148.4
1.9
2.66
3.43
4.19
4.95
5.71
04/3025.7-0.75-2.84%26.6525.60.21140.4134.9135.4
1.9
2.66
3.42
4.18
4.94
5.7
04/2926.45+0.05+0.19%27.225.50.21143.7134.7139.7
1.89
2.65
3.41
4.17
4.92
5.68
04/2826.4+1.2+4.76%26.95250.21142.7132.4139.8
1.89
2.64
3.4
4.15
4.91
5.67
04/2725.2-0.45-1.75%2624.50.21138130.1133.8
1.88
2.64
3.39
4.14
4.9
5.65
04/2425.65-1.05-3.93%26.7525.250.21142.4134.4136.5
1.88
2.63
3.38
4.13
4.88
5.64
04/2326.7-2.3-7.93%29.226.10.21155.8139.3142.5
1.87
2.62
3.37
4.12
4.87
5.62
04/2229+1.6+5.84%29.4527.80.21157.6148.8155.2
1.87
2.62
3.36
4.11
4.86
5.61
04/2127.4-0.6-2.14%28.5527.350.21153.2146.7147
1.86
2.61
3.36
4.1
4.85
5.59
04/2028+0.8+2.94%29.5527.850.21159149.8150.6
1.86
2.6
3.35
4.09
4.83
5.58
04/1727.2+0.1+0.37%27.726.70.21149.4144146.7
1.85
2.6
3.34
4.08
4.82
5.56
04/1627.1-0.2-0.73%28.1526.850.21152.2145.2146.6
1.85
2.59
3.33
4.07
4.81
5.55
04/1527.3+0.8+3.02%28.3526.150.21153.7141.8148
1.84
2.58
3.32
4.06
4.8
5.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(306.5)		最低
PER
(91.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1426.5-0.15-0.56%2726.150.21146.8142.2144.1
1.84
2.58
3.31
4.05
4.78
5.52
04/1326.65+1.1+4.31%27.1524.850.21148135.5145.3
1.83
2.57
3.3
4.04
4.77
5.5
04/1025.55-0.45-1.73%26.625.450.21145.4139.1139.7
1.83
2.56
3.29
4.02
4.76
5.49
04/0926-0.35-1.33%26.8525.950.21147.2142.2142.5
1.82
2.55
3.28
4.01
4.74
5.47
04/0826.35+1.65+6.68%26.5525.250.21145.9138.8144.8
1.82
2.55
3.28
4
4.73
5.46
04/0724.7-0.4-1.59%25.6524.550.21141.3135.3136.1
1.81
2.54
3.27
3.99
4.72
5.44
04/0225.1-0.95-3.65%26.6524.90.21147.3137.6138.7
1.81
2.53
3.26
3.98
4.71
5.43
04/0126.05+0.4+1.56%26.95260.21149.3144.1144.3
1.8
2.53
3.25
3.97
4.69
5.41
03/3125.65-1.05-3.93%27.3525.450.18151.9141.4142.5
1.8
2.52
3.24
3.96
4.68
5.4
03/3026.7-1.7-5.99%27.926.650.18154.8147.9148.2
1.8
2.52
3.24
3.96
4.68
5.41
03/2728.4+0.95+3.46%28.426.90.18157.5149.1157.5
1.8
2.53
3.25
3.97
4.69
5.41
03/2627.45-0.45-1.61%28.9527.350.18160.3151.5152
1.81
2.53
3.25
3.97
4.69
5.42
03/2527.9+0.45+1.64%28.4527.60.18157.4152.7154.4
1.81
2.53
3.25
3.98
4.7
5.42
03/2427.45-1.8-6.15%3026.950.18165.8149151.7
1.81
2.53
3.26
3.98
4.7
5.43
03/2329.25-3.2-9.86%30.729.250.18169.5161.5161.5
1.81
2.54
3.26
3.98
4.71
5.43
03/2032.45-0.05-0.15%35.7532.20.18197.2177.6179
1.81
2.54
3.26
3.99
4.71
5.44
03/1932.5+2.95+9.98%32.532.50.18179.1179.1179.1
1.81
2.54
3.27
3.99
4.72
5.44
03/1829.55+2.65+9.85%29.5526.950.18162.7148.4162.7
1.82
2.54
3.27
4
4.72
5.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(306.5)		最低
PER
(91.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1726.9+1.7+6.75%27.725.40.18152.4139.7148
1.82
2.55
3.27
4
4.73
5.45
03/1625.2-0.8-3.08%26.525.050.18145.6137.6138.5
1.82
2.55
3.28
4
4.73
5.46
03/1326+0.85+3.38%2724.450.18148.2134.2142.7
1.82
2.55
3.28
4.01
4.74
5.47
03/1225.15+0.15+0.6%25.724.50.18140.9134.3137.9
1.82
2.55
3.28
4.01
4.74
5.47
03/1125+1.3+5.49%25.2523.80.18138.3130.4137
1.83
2.56
3.29
4.02
4.75
5.48
03/1023.700%24.5523.60.18134.4129.2129.7
1.83
2.56
3.29
4.02
4.75
5.48
03/0923.7-1.7-6.69%23.8522.90.18130.4125.2129.6
1.83
2.56
3.29
4.02
4.76
5.49
03/0625.4-0.1-0.39%25.724.650.18140.4134.6138.7
1.83
2.56
3.3
4.03
4.76
5.49
03/0525.5+0.05+0.2%27.1525.150.18148.1137.2139.1
1.83
2.57
3.3
4.03
4.77
5.5
03/0425.45-1.9-6.95%27.7524.750.18151.3134.9138.7
1.83
2.57
3.3
4.04
4.77
5.5
03/0327.35+0.25+0.92%29.827.30.18162.3148.7148.9
1.84
2.57
3.31
4.04
4.77
5.51
03/0227.1+1.45+5.65%27.524.20.18149.6131.7147.4
1.84
2.57
3.31
4.04
4.78
5.51
02/2625.65+1.4+5.77%26.6524.050.18144.8130.7139.4
1.84
2.58
3.31
4.05
4.78
5.52
02/2524.25-0.5-2.02%2524.10.18135.7130.8131.7
1.84
2.58
3.32
4.05
4.79
5.53
02/2424.75+0.1+0.41%25.1524.40.18136.4132.3134.2
1.84
2.58
3.32
4.06
4.79
5.53
02/2324.65+1.15+4.89%2523.80.18135.5129133.6
1.85
2.58
3.32
4.06
4.8
5.54
02/1123.5+0.3+1.29%24.423.10.18132.1125127.2
1.85
2.59
3.33
4.06
4.8
5.54
02/1023.2+0.3+1.31%23.322.650.18126122.5125.5
1.85
2.59
3.33
4.07
4.81
5.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(306.5)		最低
PER
(91.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0922.9-0.6-2.55%24.0522.850.18129.9123.5123.7
1.85
2.59
3.33
4.07
4.81
5.55
02/0623.5-1.4-5.62%2523.10.18134.9124.7126.8
1.85
2.59
3.33
4.08
4.82
5.56
02/0524.9-1-3.86%25.3524.650.18136.7132.9134.3
1.85
2.6
3.34
4.08
4.82
5.56
02/0425.9-0.5-1.89%27.425.40.18147.6136.8139.5
1.86
2.6
3.34
4.08
4.83
5.57
02/0326.4+2.4+10%26.424.550.18142.1132.1142.1
1.86
2.6
3.34
4.09
4.83
5.57
02/0224-0.7-2.83%26.523.750.18142.5127.7129
1.86
2.6
3.35
4.09
4.84
5.58
01/3024.7+0.35+1.44%25.1523.750.18135.1127.6132.7
1.86
2.61
3.35
4.1
4.84
5.59
01/2924.35-1.6-6.17%25.824.20.18138.4129.9130.7
1.86
2.61
3.35
4.1
4.85
5.59
01/2825.95-0.75-2.81%26.525.80.18142.1138.3139.1
1.87
2.61
3.36
4.1
4.85
5.6
01/2726.7-1.05-3.78%3026.10.18160.7139.8143
1.87
2.61
3.36
4.11
4.85
5.6
01/2627.75+2.5+9.9%27.75270.18148.5144.5148.5
1.87
2.62
3.36
4.11
4.86
5.61
01/2325.25-1.05-3.99%26.5524.650.18141.9131.8135
1.87
2.62
3.37
4.12
4.86
5.61
01/2226.3-2.1-7.39%29.4526.20.18157.3139.9140.4
1.87
2.62
3.37
4.12
4.87
5.62
01/2128.4+0.9+3.27%29.8280.18159149.4151.5
1.87
2.62
3.37
4.12
4.87
5.62
01/2027.5+2.5+10%27.526.40.18146.6140.7146.6
1.88
2.63
3.38
4.13
4.88
5.63
01/1925+2.25+9.89%2524.650.18133.1131.2133.1
1.88
2.63
3.38
4.13
4.88
5.63
01/1622.75+2.05+9.9%22.7521.650.18121115.2121
1.88
2.63
3.38
4.14
4.89
5.64
01/1520.7+0.7+3.5%20.9520.150.18111.3107.1110
1.88
2.63
3.39
4.14
4.89
5.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(306.5)		最低
PER
(91.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1420+0.8+4.17%20.3519.20.18108101.9106.2
1.88
2.64
3.39
4.14
4.9
5.65
01/1319.2-0.1-0.52%19.6518.950.18104.2100.5101.8
1.89
2.64
3.39
4.15
4.9
5.66
01/1219.3+0.55+2.93%19.8190.18104.9100.7102.3
1.89
2.64
3.4
4.15
4.91
5.66
01/0918.75+0.25+1.35%19.4518.50.1810397.9399.25
1.89
2.64
3.4
4.16
4.91
5.67
01/0818.5-0.85-4.39%19.318.450.18102.197.5797.84
1.89
2.65
3.4
4.16
4.92
5.67
01/0719.35+1.15+6.32%19.818.10.18104.695.63102.2
1.89
2.65
3.41
4.16
4.92
5.68
01/0618.2+0.55+3.12%18.217.550.1896.0792.6396.07
1.89
2.65
3.41
4.17
4.93
5.68
01/0517.65-0.35-1.94%18.217.550.1895.9792.5593.07
1.9
2.65
3.41
4.17
4.93
5.69
01/0218+0.55+3.15%18.117.650.1895.3592.9894.83
1.9
2.66
3.42
4.18
4.94
5.69
12/3117.45-0.4-2.24%17.9517.450.1994.4791.8491.84
1.9
2.66
3.42
4.18
4.94
5.7
12/3017.85-0.7-3.77%18.2517.80.1996.2293.8494.11
1.9
2.66
3.41
4.17
4.93
5.69
12/2918.55+1.1+6.3%18.917.50.1999.8192.4297.96
1.89
2.65
3.41
4.17
4.92
5.68
12/2617.45-0.05-0.29%17.617.40.1993.1192.0592.31
1.89
2.65
3.4
4.16
4.91
5.67
12/2417.5-0.3-1.69%17.917.50.1994.8592.7492.74
1.89
2.64
3.4
4.15
4.91
5.66
12/2317.800%18.0517.750.1995.8194.2294.49
1.88
2.64
3.39
4.14
4.9
5.65
12/2217.8+0.4+2.3%17.9517.450.1995.4592.7994.65
1.88
2.63
3.39
4.14
4.89
5.64
12/1917.4+0.1+0.58%17.517.30.1993.2192.1592.68
1.88
2.63
3.38
4.13
4.88
5.63
12/1817.3+0.05+0.29%17.3517.150.1992.5791.5192.31
1.87
2.62
3.37
4.12
4.87
5.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(306.5)		最低
PER
(91.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1717.25-0.1-0.58%17.5517.250.1993.892.292.2
1.87
2.62
3.37
4.12
4.86
5.61
12/1617.35-0.45-2.53%17.917.250.1995.8492.3692.89
1.87
2.61
3.36
4.11
4.86
5.6
12/1517.8+0.2+1.14%17.917.40.199693.3295.47
1.86
2.61
3.36
4.1
4.85
5.59
12/1217.6+0.15+0.86%17.6517.30.1994.8392.9594.56
1.86
2.61
3.35
4.09
4.84
5.58
12/1117.45-0.2-1.13%17.717.30.1995.2693.1193.91
1.86
2.6
3.34
4.09
4.83
5.57
12/1017.65-0.25-1.4%17.917.450.1996.594.0895.16
1.85
2.6
3.34
4.08
4.82
5.56
12/0917.9+0.15+0.85%1817.70.1997.2195.5996.67
1.85
2.59
3.33
4.07
4.81
5.55
12/0817.75-0.1-0.56%1817.70.1997.3895.7696.03
1.85
2.59
3.33
4.07
4.81
5.55
12/0517.85-0.1-0.56%1817.80.1997.5596.4796.74
1.85
2.58
3.32
4.06
4.8
5.54
12/0417.95+0.05+0.28%18.117.80.1998.2796.6497.45
1.84
2.58
3.32
4.05
4.79
5.53
12/0317.900%18.1517.90.1998.7197.3597.35
1.84
2.57
3.31
4.05
4.78
5.52
12/0217.9+0.05+0.28%18.1517.850.1998.8897.2597.52
1.84
2.57
3.3
4.04
4.77
5.51
12/0117.85-0.2-1.11%18.1517.80.1999.0697.1597.42
1.83
2.57
3.3
4.03
4.76
5.5
11/2818.0500%18.317.90.19100.197.8798.69
1.83
2.56
3.29
4.02
4.76
5.49
11/2718.05+0.15+0.84%18.317.750.19100.297.2298.86
1.83
2.56
3.29
4.02
4.75
5.48
11/2617.9+0.55+3.17%18.0517.50.1999.0496.0298.21
1.82
2.55
3.28
4.01
4.74
5.47
11/2517.35+0.1+0.58%17.717.30.1997.2995.0995.36
1.82
2.55
3.27
4
4.73
5.46
11/2417.25+0.1+0.58%17.617.250.1996.9194.9894.98
1.82
2.54
3.27
4
4.72
5.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(306.5)		最低
PER
(91.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2117.15-0.8-4.46%18.0517.10.1999.5694.3294.6
1.81
2.54
3.26
3.99
4.71
5.44
11/2017.95+0.55+3.16%18.217.70.19100.697.8199.19
1.81
2.53
3.26
3.98
4.71
5.43
11/1917.4-0.15-0.85%17.617.30.1997.4395.7796.32
1.81
2.53
3.25
3.97
4.7
5.42
11/1817.55-0.65-3.57%18.1517.450.19100.796.7797.33
1.8
2.52
3.25
3.97
4.69
5.41
11/1718.2-0.9-4.71%19.3518.20.19107.5101.1101.1
1.8
2.52
3.24
3.96
4.68
5.4
11/1419.1-0.9-4.5%20.519.10.19114.1106.3106.3
1.8
2.52
3.23
3.95
4.67
5.39
11/1320+0.25+1.27%20.719.70.19115.4109.8111.5
1.79
2.51
3.23
3.95
4.66
5.38