≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1709 和益 / 本益比河流圖(日)

1709 和益

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.150.1+2+3.99%11.58%53.455.149.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51,70627.5億27,1761.9張/筆53.192.7625.920.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,7339.77億10,4941.88張/筆49.49+4.5 (+9.87%)

連續漲跌: 連4漲  ( +10元 / +23.75%)

財報評分: 最新40分 / 平均41分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 代重要子公司益聯糖業股份有限公司公告法人董事代表異動事宜 (公告訊息 11/12 15:21)

• 和益向關係人原取得使用權資產提前終止租賃契約 (公告訊息 11/11 15:49)

• 和益向關係人取得不動產 (公告訊息 11/11 15:48)

• 和益向關係人取得不動產使用權資產 (公告訊息 11/11 15:45)

• 和益董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:32)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 係因和益有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/23 15:57)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 澄清媒體報導 (公告訊息 09/16 17:19)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 和益董事會決議2026年上半年度不發放股利 (公告訊息 08/12 16:59)

• 和益董事會決議通過總經理續任 (公告訊息 08/12 16:52)

• 和益董事會決議2025年下半年度盈餘分派現金股利除息基準日事宜 (公告訊息 08/12 16:51)

• 和益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第四屆審計委員會委員 (公告訊息 08/12 16:50)

• 和益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 16:49)

• 和益董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:29)

• 和益董事會決議處分有價證券案 (公告訊息 08/12 16:26)

• 和益資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/12 16:24)

• 和益2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:55)

• 修正和益2025年度年報及2026年股東常會議事手冊部分內容 (公告訊息 07/29 16:44)

• 和益受邀參加台新證券所舉辦之法人說明會 (公告訊息 07/13 16:32)

• 代重要子公司益聯糖業股份有限公司公告2026年股東常會重要決議 (公告訊息 06/29 17:01)

1709 和益 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.99)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1252.1+2+3.99%55.149.32.0127.4124.5325.92
20.1
28.14
36.18
44.22
52.26
60.3
11/1150.1+4.5+9.87%50.1482.0124.9323.8824.93
20.1
28.14
36.18
44.22
52.26
60.3
11/1045.6+1.15+2.59%4744.32.0123.3822.0422.69
20.1
28.14
36.18
44.22
52.26
60.3
11/0944.45+2.35+5.58%45.1542.052.0122.4620.9222.11
20.1
28.14
36.18
44.22
52.26
60.3
11/0642.1-3.7-8.08%43.841.252.0121.7920.5220.95
20.1
28.14
36.18
44.22
52.26
60.3
11/0545.8-2.6-5.37%48.545.42.0124.1322.5922.79
20.1
28.14
36.18
44.22
52.26
60.3
11/0448.4+4.4+10%48.444.752.0124.0822.2624.08
20.1
28.14
36.18
44.22
52.26
60.3
11/0344-3.5-7.37%4743.72.0123.3821.7421.89
20.1
28.14
36.18
44.22
52.26
60.3
11/0247.5-0.6-1.25%48.4546.252.0124.123.0123.63
20.1
28.14
36.18
44.22
52.26
60.3
10/3048.1-2.5-4.94%50.347.82.0125.0223.7823.93
20.1
28.14
36.18
44.22
52.26
60.3
10/2950.6-2.7-5.07%53.849.92.0126.7724.8325.17
20.1
28.14
36.18
44.22
52.26
60.3
10/2853.3+1.3+2.5%54.352.52.0127.0126.1226.52
20.1
28.14
36.18
44.22
52.26
60.3
10/2752-3.3-5.97%58.251.52.0128.9625.6225.87
20.1
28.14
36.18
44.22
52.26
60.3
10/2255.3-0.7-1.25%57.9552.0128.8127.3627.51
20.1
28.14
36.18
44.22
52.26
60.3
10/2156-0.5-0.88%58.154.82.0128.9127.2627.86
20.1
28.14
36.18
44.22
52.26
60.3
10/2056.5+5.1+9.92%56.551.32.0128.1125.5228.11
20.1
28.14
36.18
44.22
52.26
60.3
10/1951.4-3.5-6.38%54.650.42.0127.1625.0725.57
20.1
28.14
36.18
44.22
52.26
60.3
10/1654.9-3.9-6.63%61.453.32.0130.5526.5227.31
20.1
28.14
36.18
44.22
52.26
60.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.99)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1558.8-5-7.84%62.658.52.0131.1429.129.25
20.1
28.14
36.18
44.22
52.26
60.3
10/1463.8+3.9+6.51%63.858.62.0131.7429.1531.74
20.1
28.14
36.18
44.22
52.26
60.3
10/1359.9+1.3+2.22%60.1572.0129.928.3629.8
20.1
28.14
36.18
44.22
52.26
60.3
10/1258.6-2.4-3.93%58.955.62.0129.327.6629.15
20.1
28.14
36.18
44.22
52.26
60.3
10/0861+0.8+1.33%62592.0130.8529.3530.35
20.1
28.14
36.18
44.22
52.26
60.3
10/0760.2-3.1-4.9%64.659.22.0132.1429.4529.95
20.1
28.14
36.18
44.22
52.26
60.3
10/0663.3-1-1.56%66.358.22.0132.9928.9631.49
20.1
28.14
36.18
44.22
52.26
60.3
10/0564.3+5.8+9.91%64.363.62.0131.9931.6431.99
20.1
28.14
36.18
44.22
52.26
60.3
10/0258.5+5.3+9.96%58.554.72.0129.127.2129.1
20.1
28.14
36.18
44.22
52.26
60.3
10/0153.2+4.8+9.92%53.251.62.0126.4725.6726.47
20.1
28.14
36.18
44.22
52.26
60.3
09/3048.4+4.4+10%48.4442.0124.0821.8924.08
20.1
28.14
36.18
44.22
52.26
60.3
09/2944+0.5+1.15%44.9543.22.0122.3621.4921.89
20.1
28.14
36.18
44.22
52.26
60.3
09/2443.5-4.8-9.94%46.4543.52.0123.1121.6421.64
20.1
28.14
36.18
44.22
52.26
60.3
09/2348.3+2.35+5.11%50.545.52.0125.1222.6424.03
20.1
28.14
36.18
44.22
52.26
60.3
09/2245.95+2.85+6.61%47.441.352.0123.5820.5722.86
20.1
28.14
36.18
44.22
52.26
60.3
09/2143.1+3.9+9.95%43.139.052.0121.4419.4321.44
20.1
28.14
36.18
44.22
52.26
60.3
09/1839.2-3.75-8.73%4238.72.0120.919.2519.5
20.1
28.14
36.18
44.22
52.26
60.3
09/1742.95+3.9+9.99%42.9539.12.0121.3719.4521.37
20.1
28.14
36.18
44.22
52.26
60.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.99)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1639.05+3.55+10%39.0535.92.0119.4317.8619.43
20.1
28.14
36.18
44.22
52.26
60.3
09/1535.5-0.55-1.53%36.3534.32.0118.0817.0617.66
20.1
28.14
36.18
44.22
52.26
60.3
09/1436.05-0.15-0.41%36.735.32.0118.2617.5617.94
20.1
28.14
36.18
44.22
52.26
60.3
09/1136.2+0.9+2.55%36.834.72.0118.3117.2618.01
20.1
28.14
36.18
44.22
52.26
60.3
09/1035.3-0.3-0.84%37.5534.952.0118.6817.3917.56
20.1
28.14
36.18
44.22
52.26
60.3
09/0935.6+2+5.95%3633.52.0117.9116.6717.71
20.1
28.14
36.18
44.22
52.26
60.3
09/0833.6-0.6-1.75%34.132.82.0116.9716.3216.72
20.1
28.14
36.18
44.22
52.26
60.3
09/0734.2+0.2+0.59%34.733.32.0117.2616.5717.01
20.1
28.14
36.18
44.22
52.26
60.3
09/0434+0.55+1.64%34.933.82.0117.3616.8216.92
20.1
28.14
36.18
44.22
52.26
60.3
09/0333.45-1.55-4.43%35.933.22.0117.8616.5216.64
20.1
28.14
36.18
44.22
52.26
60.3
09/0235-1.4-3.85%35.433.852.0117.6116.8417.41
20.1
28.14
36.18
44.22
52.26
60.3
09/0136.4+2.95+8.82%36.7533.552.0118.2816.6918.11
20.1
28.14
36.18
44.22
52.26
60.3
08/3133.45-2.7-7.47%36.2533.352.0118.0316.5916.64
20.1
28.14
36.18
44.22
52.26
60.3
08/2836.15+3+9.05%36.4534.152.0118.1316.9917.99
20.1
28.14
36.18
44.22
52.26
60.3
08/2734.15-2.95-7.95%37.733.82.0118.7616.8216.99
20.1
28.14
36.18
44.22
52.26
60.3
08/2637.1+3.35+9.93%37.133.152.0118.4616.4918.46
20.1
28.14
36.18
44.22
52.26
60.3
08/2533.75-0.9-2.6%3532.82.0117.4116.3216.79
20.1
28.14
36.18
44.22
52.26
60.3
08/2434.65+1.35+4.05%36.333.552.0118.0616.6917.24
20.1
28.14
36.18
44.22
52.26
60.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.99)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2133.3+3+9.9%33.330.62.0116.5715.2216.57
20.1
28.14
36.18
44.22
52.26
60.3
08/2030.3-2.25-6.91%32.630.12.0116.2214.9815.07
20.1
28.14
36.18
44.22
52.26
60.3
08/1932.55-0.15-0.46%33.8531.852.0116.8415.8516.19
20.1
28.14
36.18
44.22
52.26
60.3
08/1832.7-0.05-0.15%33.2530.952.0116.5415.416.27
20.1
28.14
36.18
44.22
52.26
60.3
08/1732.75+2.4+7.91%33.3530.552.0116.5915.216.29
20.1
28.14
36.18
44.22
52.26
60.3
08/1430.35-0.3-0.98%32.229.52.0116.0214.6815.1
20.1
28.14
36.18
44.22
52.26
60.3
08/1330.65+2.65+9.46%30.828.152.0115.321415.25
20.1
28.14
36.18
44.22
52.26
60.3
08/1228+0.6+2.19%28.327.052.0114.0813.4613.93
20.1
28.14
36.18
44.22
52.26
60.3
08/1127.4+0.1+0.37%27.726.22.0113.7813.0313.63
20.1
28.14
36.18
44.22
52.26
60.3
08/1027.3-0.5-1.8%28.55272.0114.213.4313.58
20.1
28.14
36.18
44.22
52.26
60.3
08/0727.8+0.15+0.54%28.4527.352.0114.1513.6113.83
20.1
28.14
36.18
44.22
52.26
60.3
08/0627.65+1.45+5.53%28.325.82.0114.0812.8413.76
20.1
28.14
36.18
44.22
52.26
60.3
08/0526.2+1+3.97%26.825.22.0113.3312.5413.03
20.1
28.14
36.18
44.22
52.26
60.3
08/0425.2+2.25+9.8%25.222.652.0112.5411.2712.54
20.1
28.14
36.18
44.22
52.26
60.3
08/0322.95-0.15-0.65%23.5522.72.0111.7211.2911.42
20.1
28.14
36.18
44.22
52.26
60.3
07/3123.1+0.55+2.44%23.6522.72.0111.7711.2911.49
20.1
28.14
36.18
44.22
52.26
60.3
07/3022.55-1.45-6.04%2422.552.0111.9411.2211.22
20.1
28.14
36.18
44.22
52.26
60.3
07/2924-0.55-2.24%24.823.552.0112.3411.7211.94
20.1
28.14
36.18
44.22
52.26
60.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.99)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2824.55-1.4-5.39%25.424.32.0112.6412.0912.21
20.1
28.14
36.18
44.22
52.26
60.3
07/2725.95-0.3-1.14%2725.752.0113.4312.8112.91
20.1
28.14
36.18
44.22
52.26
60.3
07/2426.25-0.95-3.49%28.326.152.0114.0813.0113.06
20.1
28.14
36.18
44.22
52.26
60.3
07/2327.2-0.7-2.51%28.527.12.0114.1813.4813.53
20.1
28.14
36.18
44.22
52.26
60.3
07/2227.9-0.2-0.71%28.327.252.0114.0813.5613.88
20.1
28.14
36.18
44.22
52.26
60.3
07/2128.1+1.9+7.25%28.626.32.0114.2313.0813.98
20.1
28.14
36.18
44.22
52.26
60.3
07/2026.2+0.15+0.58%2725.552.0113.4312.7113.03
20.1
28.14
36.18
44.22
52.26
60.3
07/1726.05-1.15-4.23%27.925.952.0113.8812.9112.96
20.1
28.14
36.18
44.22
52.26
60.3
07/1627.2-0.15-0.55%27.8526.72.0113.8613.2813.53
20.1
28.14
36.18
44.22
52.26
60.3
07/1527.35-0.7-2.5%28.125.852.0113.9812.8613.61
20.1
28.14
36.18
44.22
52.26
60.3
07/1428.05+1.25+4.66%28.326.82.0114.0813.3313.96
20.1
28.14
36.18
44.22
52.26
60.3
07/1326.8+2.4+9.84%26.825.72.0113.3312.7913.33
20.1
28.14
36.18
44.22
52.26
60.3
07/0924.4+0.45+1.88%2523.52.0112.4411.6912.14
20.1
28.14
36.18
44.22
52.26
60.3
07/0823.95-0.55-2.24%24.7523.42.0112.3111.6411.92
20.1
28.14
36.18
44.22
52.26
60.3
07/0724.5-0.35-1.41%25.1524.052.0112.5111.9712.19
20.1
28.14
36.18
44.22
52.26
60.3
07/0624.85+1.15+4.85%25.4524.12.0112.6611.9912.36
20.1
28.14
36.18
44.22
52.26
60.3
07/0323.7+0.3+1.28%24.4523.42.0112.1611.6411.79
20.1
28.14
36.18
44.22
52.26
60.3
07/0223.4+0.2+0.86%23.422.62.0111.6411.2411.64
20.1
28.14
36.18
44.22
52.26
60.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.99)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0123.2+1.25+5.69%23.922.12.0111.891111.54
20.1
28.14
36.18
44.22
52.26
60.3
06/3021.95+0.65+3.05%2221.352.0110.9510.6210.92
20.1
28.14
36.18
44.22
52.26
60.3
06/2921.3+0.25+1.19%21.421.12.0110.710.5510.65
20
27.99
35.99
43.99
51.99
59.99
06/2621.05-0.35-1.64%21.5212.0110.8110.5610.58
19.89
27.85
35.8
43.76
51.71
59.67
06/2521.4+0.1+0.47%21.721.22.0110.9710.7210.82
19.79
27.7
35.61
43.53
51.44
59.36
06/2421.3+0.15+0.71%21.4520.852.0110.910.5910.82
19.68
27.55
35.42
43.3
51.17
59.04
06/2321.15-0.35-1.63%21.520.92.0110.9810.6810.8
19.58
27.41
35.24
43.07
50.9
58.73
06/2221.5+0.25+1.18%22.1521.252.0111.3810.9111.04
19.47
27.26
35.05
42.84
50.62
58.41
06/1821.25+0.3+1.43%21.5520.952.0111.1310.8210.97
19.37
27.11
34.86
42.6
50.35
58.1
06/1720.95+0.15+0.72%20.9520.652.0110.8810.7210.88
19.26
26.96
34.67
42.37
50.08
57.78
06/1620.8-0.35-1.65%21.520.72.0111.2210.8110.86
19.16
26.82
34.48
42.14
49.8
57.47
06/1521.15-0.2-0.94%21.55212.0111.3111.0211.1
19.05
26.67
34.29
41.91
49.53
57.15
06/1221.35+0.5+2.4%21.721.22.0111.4511.1911.27
18.95
26.52
34.1
41.68
49.26
56.84
06/1120.85-0.3-1.42%21.1520.552.0111.2310.9111.07
18.84
26.38
33.91
41.45
48.99
56.52
06/1021.15+0.9+4.44%21.720.52.0111.5810.9411.29
18.74
26.23
33.72
41.22
48.71
56.21
06/0920.25+0.25+1.25%20.520.12.011110.7910.87
18.63
26.08
33.54
40.99
48.44
55.89
06/0820-0.2-0.99%20.219.32.0110.910.4210.8
18.53
25.94
33.35
40.76
48.17
55.58
06/0520.2-0.5-2.42%20.5202.0111.1310.8610.97
18.42
25.79
33.16
40.53
47.9
55.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.99)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0420.7+0.55+2.73%21.2520.22.0111.611.0311.3
18.32
25.64
32.97
40.3
47.62
54.95
06/0320.15+0.4+2.03%20.4519.72.0111.2310.8211.06
18.21
25.5
32.78
40.07
47.35
54.63
06/0219.75+0.25+1.28%2019.52.0111.0510.7710.91
18.11
25.35
32.59
39.83
47.08
54.32
06/0119.5+0.1+0.52%19.719.152.0110.9410.6410.83
18
25.2
32.4
39.6
46.8
54
05/2919.4-0.2-1.02%19.819.252.0111.0610.7610.84
17.9
25.06
32.21
39.37
46.53
53.69
05/2819.6+0.4+2.08%19.7519.12.0111.110.7411.02
17.79
24.91
32.03
39.14
46.26
53.38
05/2719.2-0.05-0.26%19.719.152.0111.1410.8310.86
17.69
24.76
31.84
38.91
45.99
53.06
05/2619.25+0.1+0.52%19.318.852.0110.9810.7210.95
17.58
24.61
31.65
38.68
45.71
52.75
05/2519.15+0.75+4.08%19.1518.252.0110.9610.4410.96
17.48
24.47
31.46
38.45
45.44
52.43
05/2218.400%18.518.32.0110.6510.5310.59
17.37
24.32
31.27
38.22
45.17
52.12
05/2118.4+0.25+1.38%18.518.252.0110.7110.5710.66
17.27
24.17
31.08
37.99
44.89
51.8
05/2018.15-0.1-0.55%18.318.052.0110.6610.5210.58
17.16
24.03
30.89
37.76
44.62
51.49
05/1918.25+0.25+1.39%18.3517.952.0110.7610.5210.7
17.06
23.88
30.7
37.53
44.35
51.17
05/1818-0.2-1.1%18.2517.852.0110.7710.5310.62
16.95
23.73
30.51
37.3
44.08
50.86
05/1518.2-0.2-1.09%18.4182.0110.9210.6810.8
16.85
23.59
30.33
37.06
43.8
50.54
05/1418.4-0.05-0.27%18.618.352.0111.1110.9610.99
16.74
23.44
30.14
36.83
43.53
50.23
05/1318.45+0.25+1.37%18.6518.452.0111.2111.0911.09
16.64
23.29
29.95
36.6
43.26
49.91
05/1218.2-0.3-1.62%18.518.152.0111.1910.9811.01
16.53
23.15
29.76
36.37
42.99
49.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.99)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1118.5-0.15-0.8%18.918.42.0111.511.211.26
16.43
23
29.57
36.14
42.71
49.28
05/0818.65+0.15+0.81%18.818.52.0111.5211.3311.43
16.32
22.85
29.38
35.91
42.44
48.97
05/0718.5-0.05-0.27%18.5518.452.0111.4411.3811.41
16.22
22.71
29.19
35.68
42.17
48.65
05/0618.55+0.05+0.27%18.7518.52.0111.6411.4811.51
16.11
22.56
29
35.45
41.89
48.34
05/0518.5-0.1-0.54%18.6518.42.0111.6511.4911.56
16.01
22.41
28.81
35.22
41.62
48.02
05/0418.6-0.05-0.27%18.718.552.0111.7611.6611.7
15.9
22.26
28.63
34.99
41.35
47.71
04/3018.65-0.25-1.32%1918.652.0112.0311.8111.81
15.8
22.12
28.44
34.76
41.08
47.4
04/2918.9-0.2-1.05%19.118.852.0112.1712.0112.04
15.69
21.97
28.25
34.53
40.8
47.08
04/2819.100%19.418.952.0112.4512.1612.25
15.59
21.82
28.06
34.29
40.53
46.77
04/2719.1+0.45+2.41%19.118.452.0112.3411.9212.34
15.48
21.68
27.87
34.06
40.26
46.45
04/2418.65+0.05+0.27%18.818.52.0112.2212.0312.13
15.38
21.53
27.68
33.83
39.98
46.14
04/2318.6-0.3-1.59%1918.452.0112.4412.0812.18
15.27
21.38
27.49
33.6
39.71
45.82
04/2218.9-0.15-0.79%19.1518.852.0112.6212.4312.46
15.17
21.24
27.3
33.37
39.44
45.51
04/2119.05+0.1+0.53%19.118.952.0112.6812.5812.65
15.06
21.09
27.12
33.14
39.17
45.19
04/2018.9500%19.218.852.0112.8412.612.67
14.96
20.94
26.93
32.91
38.89
44.88
04/1718.95-0.15-0.79%19.2518.92.0112.9612.7212.76
14.85
20.8
26.74
32.68
38.62
44.56
04/1619.100%19.2518.952.0113.0512.8512.95
14.75
20.65
26.55
32.45
38.35
44.25
04/1519.1-0.25-1.29%19.3519.052.0113.2113.0113.04
14.64
20.5
26.36
32.22
38.08
43.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.99)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1419.35+0.15+0.78%19.918.92.0113.691313.31
14.54
20.36
26.17
31.99
37.8
43.62
04/1319.2+0.8+4.35%19.4518.62.0113.4712.8913.3
14.43
20.21
25.98
31.76
37.53
43.3
04/1018.4+0.1+0.55%18.518.152.0112.9112.6712.84
14.33
20.06
25.79
31.52
37.26
42.99
04/0918.3+0.35+1.95%18.3517.952.0112.912.6212.87
14.22
19.91
25.6
31.29
36.98
42.67
04/0817.95-0.05-0.28%18.0517.92.0112.7812.6812.71
14.12
19.77
25.42
31.06
36.71
42.36
04/0718+0.2+1.12%18.117.92.0112.9112.7712.84
14.01
19.62
25.23
30.83
36.44
42.04
04/0217.8-0.3-1.66%18.317.82.0113.1612.812.8
13.91
19.47
25.04
30.6
36.17
41.73
04/0118.1+0.3+1.69%18.3517.92.0113.2912.9713.11
13.8
19.33
24.85
30.37
35.89
41.41
03/3117.8-0.45-2.47%18.3517.81.3713.3912.9912.99
13.7
19.18
24.66
30.14
35.62
41.1
03/3018.25+0.05+0.27%18.5518.151.3713.5713.2713.35
13.67
19.14
24.61
30.08
35.55
41.02
03/2718.2+0.15+0.83%18.55181.3713.5913.1913.33
13.65
19.11
24.57
30.03
35.49
40.95
03/2618.05+0.15+0.84%18.25181.3713.413.2113.25
13.62
19.07
24.52
29.97
35.42
40.87
03/2517.9-0.2-1.1%18.1517.91.3713.3513.1613.16
13.6
19.04
24.48
29.92
35.36
40.79
03/2418.1-0.1-0.55%18.318.051.3713.4813.313.34
13.57
19
24.43
29.86
35.29
40.72
03/2318.200%18.3517.91.3713.5513.2113.43
13.55
18.97
24.39
29.8
35.22
40.64
03/2018.2-0.55-2.93%18.718.051.3713.8313.3513.46
13.52
18.93
24.34
29.75
35.16
40.57
03/1918.75+0.45+2.46%18.918.11.371413.4113.89
13.5
18.89
24.29
29.69
35.09
40.49
03/1818.3+0.25+1.39%18.318.051.3713.5813.413.58
13.47
18.86
24.25
29.64
35.02
40.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.99)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1718.05-0.25-1.37%18.317.951.3713.6113.3513.42
13.45
18.82
24.2
29.58
34.96
40.34
03/1618.3+1.2+7.02%18.6517.21.3713.912.8213.64
13.42
18.79
24.16
29.52
34.89
40.26
03/1317.1-0.3-1.72%17.617.11.3713.1412.7712.77
13.39
18.75
24.11
29.47
34.83
40.18
03/1217.4+0.5+2.96%17.617.11.3713.1612.7913.02
13.37
18.72
24.06
29.41
34.76
40.11
03/1116.9+0.05+0.3%17.0516.851.3712.7812.6312.67
13.34
18.68
24.02
29.36
34.69
40.03
03/1016.85-0.15-0.88%17.0516.81.3712.812.6112.65
13.32
18.65
23.97
29.3
34.63
39.95
03/0917-0.15-0.87%17.9516.81.3713.512.6412.79
13.29
18.61
23.93
29.24
34.56
39.88
03/0617.15+0.5+3%17.316.551.3713.0412.4712.93
13.27
18.57
23.88
29.19
34.49
39.8
03/0516.65+0.25+1.52%16.716.51.3712.6112.4612.57
13.24
18.54
23.84
29.13
34.43
39.73
03/0416.4-0.45-2.67%16.716.41.3712.6412.4112.41
13.22
18.5
23.79
29.08
34.36
39.65
03/0316.85-0.3-1.75%17.2516.851.3713.0812.7712.77
13.19
18.47
23.74
29.02
34.3
39.57
03/0217.15+0.45+2.69%17.2516.71.3713.112.6813.03
13.17
18.43
23.7
28.96
34.23
39.5
02/2616.7-0.1-0.6%16.8516.61.3712.8212.6312.71
13.14
18.4
23.65
28.91
34.16
39.42
02/2516.8+0.05+0.3%16.8516.71.3712.8512.7312.81
13.11
18.36
23.61
28.85
34.1
39.34
02/2416.75+0.1+0.6%16.8516.71.3712.8712.7612.8
13.09
18.32
23.56
28.8
34.03
39.27
02/2316.6500%16.816.61.3712.8612.7112.75
13.06
18.29
23.51
28.74
33.97
39.19
02/1116.6500%16.816.651.3712.8912.7712.77
13.04
18.25
23.47
28.68
33.9
39.11
02/1016.65-0.1-0.6%16.816.61.3712.9112.7612.8
13.01
18.22
23.42
28.63
33.83
39.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.99)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0916.75-0.05-0.3%16.8516.71.3712.9712.8612.9
12.99
18.18
23.38
28.57
33.77
38.96
02/0616.8-0.2-1.18%16.9516.651.3713.0812.8512.96
12.96
18.15
23.33
28.52
33.7
38.89
02/0517+0.1+0.59%17.0516.851.3713.1813.0313.14
12.94
18.11
23.29
28.46
33.63
38.81
02/0416.9+0.15+0.9%1716.751.3713.1712.9713.09
12.91
18.08
23.24
28.4
33.57
38.73
02/0316.7500%16.9516.71.3713.1512.9613
12.89
18.04
23.19
28.35
33.5
38.66
02/0216.75-0.25-1.47%1716.751.3713.2213.0213.02
12.86
18
23.15
28.29
33.44
38.58
01/3017-0.25-1.45%17.25171.3713.4413.2513.25
12.83
17.97
23.1
28.24
33.37
38.5
01/2917.2500%17.2517.151.3713.4713.3913.47
12.81
17.93
23.06
28.18
33.3
38.43
01/2817.25+0.05+0.29%17.3171.3713.5313.313.49
12.78
17.9
23.01
28.12
33.24
38.35
01/2717.2-0.1-0.58%17.4517.11.3713.6813.413.48
12.76
17.86
22.96
28.07
33.17
38.27
01/2617.3+0.15+0.87%17.417.151.3713.6713.4713.59
12.73
17.83
22.92
28.01
33.11
38.2
01/2317.15+0.25+1.48%17.1516.951.3713.513.3413.5
12.71
17.79
22.87
27.96
33.04
38.12
01/2216.900%17.0516.91.3713.4413.3313.33
12.68
17.75
22.83
27.9
32.97
38.05
01/2116.9-0.1-0.59%16.9516.851.3713.3913.3113.35
12.66
17.72
22.78
27.84
32.91
37.97
01/2017-0.2-1.16%17.2171.3713.6213.4613.46
12.63
17.68
22.74
27.79
32.84
37.89
01/1917.2-0.05-0.29%17.3517.21.3713.7613.6413.64
12.61
17.65
22.69
27.73
32.77
37.82
01/1617.25+0.1+0.58%17.3517.051.3713.7913.5513.71
12.58
17.61
22.64
27.68
32.71
37.74
01/1517.15+0.1+0.59%17.216.91.3713.713.4613.66
12.55
17.58
22.6
27.62
32.64
37.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.99)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1417.05+0.15+0.89%17.1516.951.3713.6913.5313.61
12.53
17.54
22.55
27.56
32.58
37.59
01/1316.900%16.9516.81.3713.5613.4413.52
12.5
17.51
22.51
27.51
32.51
37.51
01/1216.900%1716.851.3713.6213.513.54
12.48
17.47
22.46
27.45
32.44
37.43
01/0916.900%17.116.81.3713.7313.4913.57
12.45
17.43
22.41
27.4
32.38
37.36
01/0816.900%17.116.851.3713.7613.5613.6
12.43
17.4
22.37
27.34
32.31
37.28
01/0716.9+0.25+1.5%17.116.71.3713.7913.4713.63
12.4
17.36
22.32
27.28
32.24
37.21
01/0616.65+0.05+0.3%16.7516.551.3713.5313.3713.45
12.38
17.33
22.28
27.23
32.18
37.13
01/0516.600%16.7516.41.3713.5613.2813.44
12.35
17.29
22.23
27.17
32.11
37.05
01/0216.6-0.05-0.3%16.716.51.3713.5513.3913.47
12.33
17.26
22.19
27.12
32.05
36.98
12/3116.65-0.05-0.3%16.7516.651.2313.6213.5413.54
12.3
17.22
22.14
27.06
31.98
36.9
12/3016.7-0.1-0.6%16.816.651.2313.6913.5713.61
12.27
17.17
22.08
26.99
31.9
36.8
12/2916.8+0.15+0.9%16.816.61.2313.7313.5713.73
12.24
17.13
22.02
26.92
31.81
36.71
12/2616.6500%16.716.61.2313.6813.613.64
12.2
17.08
21.97
26.85
31.73
36.61
12/2416.65-0.05-0.3%16.716.61.2313.7213.6413.68
12.17
17.04
21.91
26.78
31.64
36.51
12/2316.700%16.816.71.2313.8413.7613.76
12.14
16.99
21.85
26.71
31.56
36.42
12/2216.7-0.05-0.3%16.8516.71.2313.9213.7913.79
12.11
16.95
21.79
26.63
31.48
36.32
12/1916.7500%16.816.71.2313.9113.8313.87
12.07
16.9
21.73
26.56
31.39
36.22
12/1816.75+0.05+0.3%16.7516.71.2313.9113.8713.91
12.04
16.86
21.68
26.49
31.31
36.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.99)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1716.7-0.05-0.3%16.816.71.2313.9913.9113.91
12.01
16.81
21.62
26.42
31.23
36.03
12/1616.7500%16.7516.61.2313.9813.8613.98
11.98
16.77
21.56
26.35
31.14
35.93
12/1516.7500%16.816.651.2314.0613.9414.02
11.95
16.72
21.5
26.28
31.06
35.84
12/1216.75+0.05+0.3%16.8516.651.2314.1413.9814.06
11.91
16.68
21.44
26.21
30.97
35.74
12/1116.7+0.05+0.3%16.7516.551.2314.113.9314.06
11.88
16.63
21.39
26.14
30.89
35.64
12/1016.65-0.05-0.3%16.7516.61.2314.1414.0114.05
11.85
16.59
21.33
26.07
30.81
35.55
12/0916.7-0.1-0.6%16.8516.651.2314.2614.0914.13
11.82
16.54
21.27
26
30.72
35.45
12/0816.8-0.15-0.88%17.516.71.2314.8514.1714.26
11.78
16.5
21.21
25.92
30.64
35.35
12/0516.9500%16.9516.751.2314.4214.2514.42
11.75
16.45
21.15
25.85
30.55
35.25
12/0416.9500%17.116.851.2314.5914.3814.46
11.72
16.41
21.09
25.78
30.47
35.16
12/0316.95+0.05+0.3%16.9516.851.2314.514.4214.5
11.69
16.36
21.04
25.71
30.39
35.06
12/0216.9+0.2+1.2%16.9516.651.2314.5414.2914.5
11.65
16.32
20.98
25.64
30.3
34.96
12/0116.7-0.05-0.3%16.7516.651.2314.4114.3314.37
11.62
16.27
20.92
25.57
30.22
34.87
11/2816.7500%16.816.651.2314.4914.3714.45
11.59
16.23
20.86
25.5
30.13
34.77
11/2716.75+0.05+0.3%16.8516.61.2314.5814.3614.49
11.56
16.18
20.8
25.43
30.05
34.67
11/2616.7+0.1+0.6%16.7516.61.2314.5314.414.49
11.53
16.14
20.75
25.36
29.97
34.58
11/2516.6+0.1+0.61%16.816.31.2314.6214.1814.44
11.49
16.09
20.69
25.29
29.88
34.48
11/2416.5+0.1+0.61%16.5516.351.2314.4414.2714.4
11.46
16.05
20.63
25.21
29.8
34.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.99)		最低
PER
(10.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2116.4-0.2-1.2%16.7516.351.2314.6614.3114.35
11.43
16
20.57
25.14
29.72
34.29
11/2016.600%16.7516.551.2314.714.5214.57
11.4
15.96
20.51
25.07
29.63
34.19
11/1916.600%16.7516.51.2314.7414.5214.61
11.36
15.91
20.46
25
29.55
34.09
11/1816.6-0.15-0.9%16.816.51.2314.8214.5614.65
11.33
15.87
20.4
24.93
29.46
34
11/1716.75-0.1-0.59%1716.651.2315.0414.7314.82
11.3
15.82
20.34
24.86
29.38
33.9
11/1416.8500%1716.751.2315.0914.8714.95
11.27
15.77
20.28
24.79
29.3
33.8