1708 東鹼 / 本益比河流圖(日)

1708 東鹼

1708 東鹼當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
44.25	45.4	-1.15	-2.53%	4.19%	45.45	46.1	44.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,214	5,508萬	1,067	1.14張/筆	45.36	1.45	10.71	0.29
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,040	4,694萬	894	1.16張/筆	45.16	+0.35 (+0.78%)

連續漲跌: 首日下跌 ( -1.15元 / -2.53%)

財報評分: 最新60分 / 平均53分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 預計於單艘美金2,500萬元額度內購買船齡不超過12年之輕便型散裝貨輪一艘 (公告訊息 11/12 17:48)

• 東鹼2026年第三季合併財務報告業經董事會通過 (公告訊息 11/12 16:47)

• 東鹼新增背書保證金額達新臺幣三千萬元以上且達東鹼最近期財務報表淨值百分之五以上者。 (公告訊息 08/10 16:38)

• 東鹼內部稽核主管異動 (公告訊息 08/10 16:13)

• 東鹼2026年第二季合併財務報告業經董事會通過 (公告訊息 08/10 16:09)

• 東鹼2026年第二季財務報告董事會召開日期 (公告訊息 07/23 17:02)

1708 東鹼本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1708 東鹼本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.54)	最低 PER (9.48)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.54)	最低 PER (9.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/12	44.25	-1.15	-2.53%	46.1	44.2	4.13	11.16	10.7	10.71	41.3	57.82	74.34	90.86	107.4	123.9
11/11	45.4	+0.35	+0.78%	45.75	44.85	4.13	11.08	10.86	10.99	41.3	57.82	74.34	90.86	107.4	123.9
11/10	45.05	-0.95	-2.07%	46.8	44.85	4.13	11.33	10.86	10.91	41.3	57.82	74.34	90.86	107.4	123.9
11/09	46	+1.5	+3.37%	47.35	44.1	4.13	11.46	10.68	11.14	41.3	57.82	74.34	90.86	107.4	123.9
11/06	44.5	-2	-4.3%	45.35	42.2	4.13	10.98	10.22	10.77	41.3	57.82	74.34	90.86	107.4	123.9
11/05	46.5	-0.85	-1.8%	48.25	46.2	4.13	11.68	11.19	11.26	41.3	57.82	74.34	90.86	107.4	123.9
11/04	47.35	+0.95	+2.05%	47.65	45.6	4.13	11.54	11.04	11.46	41.3	57.82	74.34	90.86	107.4	123.9
11/03	46.4	-2.5	-5.11%	48.8	46.3	4.13	11.82	11.21	11.23	41.3	57.82	74.34	90.86	107.4	123.9
11/02	48.9	+0.05	+0.1%	49.45	48.5	4.13	11.97	11.74	11.84	41.3	57.82	74.34	90.86	107.4	123.9
10/30	48.85	-0.65	-1.31%	49	48.2	4.13	11.86	11.67	11.83	41.3	57.82	74.34	90.86	107.4	123.9
10/29	49.5	-1	-1.98%	50.6	49.5	4.13	12.25	11.99	11.99	41.3	57.82	74.34	90.86	107.4	123.9
10/28	50.5	+1.55	+3.17%	50.7	49.35	4.13	12.28	11.95	12.23	41.3	57.82	74.34	90.86	107.4	123.9
10/27	48.95	-1	-2%	50.3	48.55	4.13	12.18	11.76	11.85	41.3	57.82	74.34	90.86	107.4	123.9
10/22	49.95	-1.35	-2.63%	51.8	49.9	4.13	12.54	12.08	12.09	41.3	57.82	74.34	90.86	107.4	123.9
10/21	51.3	+0.2	+0.39%	52.1	51.2	4.13	12.62	12.4	12.42	41.3	57.82	74.34	90.86	107.4	123.9
10/20	51.1	-0.5	-0.97%	52.4	51.1	4.13	12.69	12.37	12.37	41.3	57.82	74.34	90.86	107.4	123.9
10/19	51.6	-1.3	-2.46%	52.3	51.1	4.13	12.66	12.37	12.49	41.3	57.82	74.34	90.86	107.4	123.9
10/16	52.9	+0.1	+0.19%	53.6	52.6	4.13	12.98	12.74	12.81	41.3	57.82	74.34	90.86	107.4	123.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.54)	最低 PER (9.48)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.54)	最低 PER (9.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/15	52.8	-1.9	-3.47%	54.1	52.6	4.13	13.1	12.74	12.78	41.3	57.82	74.34	90.86	107.4	123.9
10/14	54.7	+0.7	+1.3%	55.3	54.2	4.13	13.39	13.12	13.24	41.3	57.82	74.34	90.86	107.4	123.9
10/13	54	-1.8	-3.23%	56.1	53.9	4.13	13.58	13.05	13.08	41.3	57.82	74.34	90.86	107.4	123.9
10/12	55.8	-1.2	-2.11%	57.4	55.2	4.13	13.9	13.37	13.51	41.3	57.82	74.34	90.86	107.4	123.9
10/08	57	-0.3	-0.52%	58.4	56.7	4.13	14.14	13.73	13.8	41.3	57.82	74.34	90.86	107.4	123.9
10/07	57.3	+0.2	+0.35%	58.3	56.6	4.13	14.12	13.7	13.87	41.3	57.82	74.34	90.86	107.4	123.9
10/06	57.1	+0.3	+0.53%	57.9	56.4	4.13	14.02	13.66	13.83	41.3	57.82	74.34	90.86	107.4	123.9
10/05	56.8	+0.6	+1.07%	57.8	55.9	4.13	14	13.54	13.75	41.3	57.82	74.34	90.86	107.4	123.9
10/02	56.2	+2.6	+4.85%	56.9	53.9	4.13	13.78	13.05	13.61	41.3	57.82	74.34	90.86	107.4	123.9
10/01	53.6	-0.2	-0.37%	54	53	4.13	13.08	12.83	12.98	41.3	57.82	74.34	90.86	107.4	123.9
09/30	53.8	+1.8	+3.46%	54.5	52.1	4.13	13.2	12.62	13.03	41.3	57.82	74.34	90.86	107.4	123.9
09/29	52	-0.3	-0.57%	53.4	51.7	4.13	12.93	12.52	12.59	41.3	57.82	74.34	90.86	107.4	123.9
09/24	52.3	+2.2	+4.39%	53.1	50.1	4.13	12.86	12.13	12.66	41.3	57.82	74.34	90.86	107.4	123.9
09/23	50.1	0	0%	50.5	49.55	4.13	12.23	12	12.13	41.3	57.82	74.34	90.86	107.4	123.9
09/22	50.1	-0.5	-0.99%	50.9	50	4.13	12.32	12.11	12.13	41.3	57.82	74.34	90.86	107.4	123.9
09/21	50.6	-0.1	-0.2%	51.2	50.2	4.13	12.4	12.15	12.25	41.3	57.82	74.34	90.86	107.4	123.9
09/18	50.7	-0.4	-0.78%	51.5	50.4	4.13	12.47	12.2	12.28	41.3	57.82	74.34	90.86	107.4	123.9
09/17	51.1	+1.8	+3.65%	51.5	49.35	4.13	12.47	11.95	12.37	41.3	57.82	74.34	90.86	107.4	123.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.54)	最低 PER (9.48)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.54)	最低 PER (9.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/16	49.3	+1.3	+2.71%	49.5	48.05	4.13	11.99	11.63	11.94	41.3	57.82	74.34	90.86	107.4	123.9
09/15	48	+0.05	+0.1%	48.35	47.4	4.13	11.71	11.48	11.62	41.3	57.82	74.34	90.86	107.4	123.9
09/14	47.95	-0.55	-1.13%	48.8	47.75	4.13	11.82	11.56	11.61	41.3	57.82	74.34	90.86	107.4	123.9
09/11	48.5	-0.9	-1.82%	49.25	48.3	4.13	11.92	11.69	11.74	41.3	57.82	74.34	90.86	107.4	123.9
09/10	49.4	-0.8	-1.59%	50.7	49.25	4.13	12.28	11.92	11.96	41.3	57.82	74.34	90.86	107.4	123.9
09/09	50.2	0	0%	50.7	50	4.13	12.28	12.11	12.15	41.3	57.82	74.34	90.86	107.4	123.9
09/08	50.2	+0.2	+0.4%	50.7	49.7	4.13	12.28	12.03	12.15	41.3	57.82	74.34	90.86	107.4	123.9
09/07	50	-1.2	-2.34%	51.6	50	4.13	12.49	12.11	12.11	41.3	57.82	74.34	90.86	107.4	123.9
09/04	51.2	+0.6	+1.19%	51.9	50.4	4.13	12.57	12.2	12.4	41.3	57.82	74.34	90.86	107.4	123.9
09/03	50.6	0	0%	52.3	50.6	4.13	12.66	12.25	12.25	41.3	57.82	74.34	90.86	107.4	123.9
09/02	50.6	-0.7	-1.36%	51.9	50.5	4.13	12.57	12.23	12.25	41.3	57.82	74.34	90.86	107.4	123.9
09/01	51.3	+0.7	+1.38%	51.6	50.6	4.13	12.49	12.25	12.42	41.3	57.82	74.34	90.86	107.4	123.9
08/31	50.6	-0.4	-0.78%	52.2	50.2	4.13	12.64	12.15	12.25	41.3	57.82	74.34	90.86	107.4	123.9
08/28	51	+0.3	+0.59%	51.5	50.5	4.13	12.47	12.23	12.35	41.3	57.82	74.34	90.86	107.4	123.9
08/27	50.7	+0.6	+1.2%	50.7	50	4.13	12.28	12.11	12.28	41.3	57.82	74.34	90.86	107.4	123.9
08/26	50.1	-0.5	-0.99%	51	49.95	4.13	12.35	12.09	12.13	41.3	57.82	74.34	90.86	107.4	123.9
08/25	50.6	+0.8	+1.61%	51	49.5	4.13	12.35	11.99	12.25	41.3	57.82	74.34	90.86	107.4	123.9
08/24	49.8	-1.6	-3.11%	52.2	49.8	4.13	12.64	12.06	12.06	41.3	57.82	74.34	90.86	107.4	123.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.54)	最低 PER (9.48)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.54)	最低 PER (9.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/21	51.4	+0.6	+1.18%	52.8	50.3	4.13	12.78	12.18	12.45	41.3	57.82	74.34	90.86	107.4	123.9
08/20	50.8	+1	+2.01%	51.7	49.8	4.13	12.52	12.06	12.3	41.3	57.82	74.34	90.86	107.4	123.9
08/19	49.8	-0.3	-0.6%	50.1	48.85	4.13	12.13	11.83	12.06	41.3	57.82	74.34	90.86	107.4	123.9
08/18	50.1	+1.3	+2.66%	50.3	48.8	4.13	12.18	11.82	12.13	41.3	57.82	74.34	90.86	107.4	123.9
08/17	48.8	+0.6	+1.24%	49.7	48.2	4.13	12.03	11.67	11.82	41.3	57.82	74.34	90.86	107.4	123.9
08/14	48.2	-1.1	-2.23%	49.6	48.05	4.13	12.01	11.63	11.67	41.3	57.82	74.34	90.86	107.4	123.9
08/13	49.3	0	0%	50	49.15	4.13	12.11	11.9	11.94	41.3	57.82	74.34	90.86	107.4	123.9
08/12	49.3	+0.05	+0.1%	50.5	49.2	4.13	12.23	11.91	11.94	41.3	57.82	74.34	90.86	107.4	123.9
08/11	49.25	-0.7	-1.4%	49.85	48.8	4.13	12.07	11.82	11.92	41.3	57.82	74.34	90.86	107.4	123.9
08/10	49.95	+1.2	+2.46%	50.5	49.15	4.13	12.23	11.9	12.09	41.3	57.82	74.34	90.86	107.4	123.9
08/07	48.75	-1	-2.01%	50.2	48.65	4.13	12.15	11.78	11.8	41.3	57.82	74.34	90.86	107.4	123.9
08/06	49.75	-0.35	-0.7%	50.7	49.35	4.13	12.28	11.95	12.05	41.3	57.82	74.34	90.86	107.4	123.9
08/05	50.1	+0.4	+0.8%	51.1	50	4.13	12.37	12.11	12.13	41.3	57.82	74.34	90.86	107.4	123.9
08/04	49.7	+1.1	+2.26%	50.4	47.95	4.13	12.2	11.61	12.03	41.3	57.82	74.34	90.86	107.4	123.9
08/03	48.6	+0.35	+0.73%	49.2	47.15	4.13	11.91	11.42	11.77	41.3	57.82	74.34	90.86	107.4	123.9
07/31	48.25	+2.05	+4.44%	49	47.1	4.13	11.86	11.4	11.68	41.3	57.82	74.34	90.86	107.4	123.9
07/30	46.2	-1.3	-2.74%	47.7	46.1	4.13	11.55	11.16	11.19	41.3	57.82	74.34	90.86	107.4	123.9
07/29	47.5	-2.05	-4.14%	50.2	46.5	4.13	12.15	11.26	11.5	41.3	57.82	74.34	90.86	107.4	123.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.54)	最低 PER (9.48)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.54)	最低 PER (9.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/28	49.55	-2.95	-5.62%	51.1	48.5	4.13	12.37	11.74	12	41.3	57.82	74.34	90.86	107.4	123.9
07/27	52.5	-0.2	-0.38%	53.5	50.9	4.13	12.95	12.32	12.71	41.3	57.82	74.34	90.86	107.4	123.9
07/24	52.7	-1.2	-2.23%	54.2	52.3	4.13	13.12	12.66	12.76	41.3	57.82	74.34	90.86	107.4	123.9
07/23	53.9	-0.2	-0.37%	56	53.7	4.13	13.56	13	13.05	41.3	57.82	74.34	90.86	107.4	123.9
07/22	54.1	+0.8	+1.5%	55.2	53.5	4.13	13.37	12.95	13.1	41.3	57.82	74.34	90.86	107.4	123.9
07/21	53.3	+0.8	+1.52%	53.5	51.9	4.13	12.95	12.57	12.91	41.3	57.82	74.34	90.86	107.4	123.9
07/20	52.5	0	0%	53.5	50	4.13	12.95	12.11	12.71	41.3	57.82	74.34	90.86	107.4	123.9
07/17	52.5	-3.4	-6.08%	56.4	51.5	4.13	13.66	12.47	12.71	41.3	57.82	74.34	90.86	107.4	123.9
07/16	55.9	-0.8	-1.41%	57.3	55.5	4.13	13.87	13.44	13.54	41.3	57.82	74.34	90.86	107.4	123.9
07/15	56.7	+0.1	+0.18%	58.3	56.5	4.13	14.12	13.68	13.73	41.3	57.82	74.34	90.86	107.4	123.9
07/14	56.6	+0.8	+1.43%	57	54.2	4.13	13.8	13.12	13.7	41.3	57.82	74.34	90.86	107.4	123.9
07/13	55.8	-3	-5.1%	60.5	55.3	4.13	14.65	13.39	13.51	41.3	57.82	74.34	90.86	107.4	123.9
07/09	58.8	-1.2	-2%	60.2	58.5	4.13	14.58	14.16	14.24	41.3	57.82	74.34	90.86	107.4	123.9
07/08	60	0	0%	60.5	58.5	4.13	14.65	14.16	14.53	41.3	57.82	74.34	90.86	107.4	123.9
07/07	60	-1.7	-2.76%	63.3	59.7	4.13	15.33	14.46	14.53	41.3	57.82	74.34	90.86	107.4	123.9
07/06	61.7	+1	+1.65%	64.2	60.4	4.13	15.54	14.62	14.94	41.3	57.82	74.34	90.86	107.4	123.9
07/03	60.7	+3.7	+6.49%	62.2	57.2	4.13	15.06	13.85	14.7	41.3	57.82	74.34	90.86	107.4	123.9
07/02	57	+5.1	+9.83%	57	51.8	4.13	13.8	12.54	13.8	41.3	57.82	74.34	90.86	107.4	123.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.54)	最低 PER (9.48)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.54)	最低 PER (9.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/01	51.9	-1.4	-2.63%	53.7	51.8	4.13	13	12.54	12.57	41.3	57.82	74.34	90.86	107.4	123.9
06/30	53.3	-0.6	-1.11%	54.3	52.6	4.13	13.15	12.74	12.91	41.3	57.82	74.34	90.86	107.4	123.9
06/29	53.9	+0.4	+0.75%	54.4	52.1	4.13	13.21	12.65	13.09	41.17	57.64	74.11	90.58	107	123.5
06/26	53.5	+0.7	+1.33%	55.9	52.9	4.13	13.62	12.89	13.03	41.04	57.46	73.88	90.3	106.7	123.1
06/25	52.8	+0.6	+1.15%	53.1	51.7	4.13	12.98	12.64	12.9	40.92	57.28	73.65	90.02	106.4	122.7
06/24	52.2	+2.85	+5.78%	52.5	48.8	4.13	12.87	11.96	12.8	40.79	57.1	73.42	89.73	106.1	122.4
06/23	49.35	-2.25	-4.36%	51.1	48.9	4.13	12.57	12.03	12.14	40.66	56.92	73.19	89.45	105.7	122
06/22	51.6	+1.3	+2.58%	54.4	50.8	4.13	13.42	12.53	12.73	40.53	56.75	72.96	89.17	105.4	121.6
06/18	50.3	+4.55	+9.95%	50.3	48.65	4.13	12.45	12.04	12.45	40.4	56.57	72.73	88.89	105.1	121.2
06/17	45.75	-0.25	-0.54%	46.4	45.55	4.13	11.52	11.31	11.36	40.28	56.39	72.5	88.61	104.7	120.8
06/16	46	-1.4	-2.95%	47.85	45.85	4.13	11.92	11.42	11.46	40.15	56.21	72.27	88.33	104.4	120.4
06/15	47.4	-0.6	-1.25%	48.7	46.8	4.13	12.17	11.69	11.84	40.02	56.03	72.04	88.05	104.1	120.1
06/12	48	+2.45	+5.38%	48.2	46.05	4.13	12.08	11.54	12.03	39.89	55.85	71.81	87.77	103.7	119.7
06/11	45.55	-0.95	-2.04%	46.85	45.3	4.13	11.78	11.39	11.45	39.77	55.67	71.58	87.48	103.4	119.3
06/10	46.5	+1.15	+2.54%	47.95	45.45	4.13	12.1	11.47	11.73	39.64	55.49	71.35	87.2	103.1	118.9
06/09	45.35	+1.15	+2.6%	45.65	44.1	4.13	11.55	11.16	11.48	39.51	55.31	71.12	86.92	102.7	118.5
06/08	44.2	-4.9	-9.98%	45.55	44.2	4.13	11.57	11.22	11.22	39.38	55.13	70.89	86.64	102.4	118.1
06/05	49.1	+1.45	+3.04%	49.95	46.6	4.13	12.72	11.87	12.51	39.25	54.96	70.66	86.36	102.1	117.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.54)	最低 PER (9.48)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.54)	最低 PER (9.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/04	47.65	+4.3	+9.92%	47.65	44.5	4.13	12.18	11.37	12.18	39.13	54.78	70.43	86.08	101.7	117.4
06/03	43.35	+3.9	+9.89%	43.35	39.6	4.13	11.12	10.15	11.12	39	54.6	70.2	85.8	101.4	117
06/02	39.45	+0.85	+2.2%	39.65	38.1	4.13	10.2	9.8	10.15	38.87	54.42	69.97	85.52	101.1	116.6
06/01	38.6	+0.4	+1.05%	38.9	38	4.13	10.04	9.81	9.96	38.74	54.24	69.74	85.23	100.7	116.2
05/29	38.2	+1.7	+4.66%	38.3	36.9	4.13	9.92	9.56	9.89	38.61	54.06	69.51	84.95	100.4	115.8
05/28	36.5	-0.35	-0.95%	37.7	36.5	4.13	9.8	9.48	9.48	38.49	53.88	69.28	84.67	100.1	115.5
05/27	38.45	+0.15	+0.39%	38.75	38.2	4.13	10.1	9.96	10.02	38.36	53.7	69.05	84.39	99.73	115.1
05/26	38.3	-1.75	-4.37%	40.2	38.3	4.13	10.51	10.02	10.02	38.23	53.52	68.82	84.11	99.4	114.7
05/25	40.05	+0.9	+2.3%	40.4	38.8	4.13	10.6	10.18	10.51	38.1	53.34	68.59	83.83	99.07	114.3
05/22	39.15	-0.55	-1.39%	39.7	39.05	4.13	10.45	10.28	10.31	37.98	53.17	68.36	83.55	98.74	113.9
05/21	39.7	+0.15	+0.38%	39.9	39.45	4.13	10.54	10.42	10.49	37.85	52.99	68.13	83.26	98.4	113.5
05/20	39.55	-0.3	-0.75%	40.3	39.1	4.13	10.68	10.37	10.49	37.72	52.81	67.9	82.98	98.07	113.2
05/19	39.85	+0.2	+0.5%	40.95	39.5	4.13	10.89	10.51	10.6	37.59	52.63	67.67	82.7	97.74	112.8
05/18	39.65	0	0%	40.5	39.35	4.13	10.81	10.5	10.58	37.46	52.45	67.44	82.42	97.41	112.4
05/15	39.65	-0.85	-2.1%	40.45	39.4	4.13	10.83	10.55	10.62	37.34	52.27	67.2	82.14	97.07	112
05/14	40.5	-1.1	-2.64%	41.6	40.45	4.13	11.18	10.87	10.88	37.21	52.09	66.97	81.86	96.74	111.6
05/13	41.6	-0.15	-0.36%	42.35	41.1	4.13	11.42	11.08	11.22	37.08	51.91	66.74	81.58	96.41	111.2
05/12	41.75	+1.6	+3.99%	41.8	39.25	4.13	11.31	10.62	11.3	36.95	51.73	66.51	81.3	96.08	110.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.54)	最低 PER (9.48)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.54)	最低 PER (9.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/11	40.15	+2.95	+7.93%	40.4	38.55	4.13	10.97	10.47	10.9	36.82	51.55	66.28	81.01	95.74	110.5
05/08	37.2	-0.9	-2.36%	38.7	37.15	4.13	10.55	10.12	10.14	36.7	51.38	66.05	80.73	95.41	110.1
05/07	38.1	-1.1	-2.81%	39.2	37.7	4.13	10.72	10.31	10.42	36.57	51.2	65.82	80.45	95.08	109.7
05/06	39.2	-1	-2.49%	40.45	39.2	4.13	11.1	10.76	10.76	36.44	51.02	65.59	80.17	94.75	109.3
05/05	40.2	+0.75	+1.9%	40.25	39.55	4.13	11.08	10.89	11.07	36.31	50.84	65.36	79.89	94.41	108.9
05/04	39.45	-2.35	-5.62%	41.8	39.3	4.13	11.55	10.86	10.9	36.19	50.66	65.13	79.61	94.08	108.6
04/30	41.8	-0.5	-1.18%	43.4	41.1	4.13	12.04	11.4	11.59	36.06	50.48	64.9	79.33	93.75	108.2
04/29	42.3	+0.05	+0.12%	43.6	42.2	4.13	12.13	11.75	11.77	35.93	50.3	64.67	79.04	93.42	107.8
04/28	42.25	-0.35	-0.82%	42.9	41.45	4.13	11.98	11.58	11.8	35.8	50.12	64.44	78.76	93.08	107.4
04/27	42.6	+1.55	+3.78%	43.4	40.25	4.13	12.17	11.28	11.94	35.67	49.94	64.21	78.48	92.75	107
04/24	41.05	+1.65	+4.19%	41.65	38.9	4.13	11.72	10.94	11.55	35.55	49.76	63.98	78.2	92.42	106.6
04/23	39.4	+0.25	+0.64%	39.75	37.7	4.13	11.22	10.64	11.12	35.42	49.59	63.75	77.92	92.09	106.3
04/22	39.15	-0.05	-0.13%	39.95	39.15	4.13	11.32	11.09	11.09	35.29	49.41	63.52	77.64	91.75	105.9
04/21	39.2	-0.1	-0.25%	39.45	38.9	4.13	11.22	11.06	11.15	35.16	49.23	63.29	77.36	91.42	105.5
04/20	39.3	-0.05	-0.13%	40.3	39.15	4.13	11.5	11.17	11.22	35.03	49.05	63.06	77.08	91.09	105.1
04/17	39.35	-0.6	-1.5%	40.4	39.15	4.13	11.57	11.22	11.27	34.91	48.87	62.83	76.79	90.76	104.7
04/16	39.95	-0.65	-1.6%	41	39.95	4.13	11.79	11.49	11.49	34.78	48.69	62.6	76.51	90.42	104.3
04/15	40.6	-0.7	-1.69%	41	39.85	4.13	11.83	11.5	11.72	34.65	48.51	62.37	76.23	90.09	104
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.54)	最低 PER (9.48)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.54)	最低 PER (9.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/14	41.3	-0.5	-1.2%	42	40.75	4.13	12.17	11.8	11.96	34.52	48.33	62.14	75.95	89.76	103.6
04/13	41.8	+2.25	+5.69%	42.5	40.75	4.13	12.36	11.85	12.15	34.4	48.15	61.91	75.67	89.43	103.2
04/10	39.55	+0.05	+0.13%	39.8	39.1	4.13	11.61	11.41	11.54	34.27	47.97	61.68	75.39	89.09	102.8
04/09	39.5	+0.55	+1.41%	40.4	38.8	4.13	11.83	11.37	11.57	34.14	47.8	61.45	75.11	88.76	102.4
04/08	38.95	-4.3	-9.94%	41.25	38.95	4.13	12.13	11.45	11.45	34.01	47.62	61.22	74.83	88.43	102
04/07	43.25	+1.45	+3.47%	43.5	41.65	4.13	12.84	12.29	12.76	33.88	47.44	60.99	74.54	88.1	101.7
04/02	41.8	-0.4	-0.95%	42.65	41.3	4.13	12.63	12.23	12.38	33.76	47.26	60.76	74.26	87.76	101.3
04/01	42.2	0	0%	42.6	40.55	4.13	12.67	12.06	12.55	33.63	47.08	60.53	73.98	87.43	100.9
03/31	42.2	-0.45	-1.06%	44.15	41.9	3.35	13.18	12.51	12.6	33.5	46.9	60.3	73.7	87.1	100.5
03/30	42.65	-0.45	-1.04%	46.2	42.5	3.35	13.8	12.69	12.74	33.49	46.88	60.28	73.67	87.07	100.5
03/27	43.1	+0.4	+0.94%	44.5	42.1	3.35	13.29	12.58	12.88	33.47	46.86	60.25	73.64	87.03	100.4
03/26	42.7	+1.4	+3.39%	43.45	41.3	3.35	12.98	12.34	12.76	33.46	46.85	60.23	73.62	87	100.4
03/25	41.3	-1.75	-4.07%	43	40.4	3.35	12.86	12.08	12.35	33.45	46.83	60.21	73.59	86.97	100.3
03/24	43.05	+0.45	+1.06%	46.4	41.7	3.35	13.88	12.47	12.88	33.44	46.81	60.19	73.56	86.93	100.3
03/23	42.6	-2.15	-4.8%	46.75	42.5	3.35	13.99	12.72	12.75	33.42	46.79	60.16	73.53	86.9	100.3
03/20	44.75	-1.7	-3.66%	47.25	44.7	3.35	14.14	13.38	13.39	33.41	46.78	60.14	73.5	86.87	100.2
03/19	46.45	+3.3	+7.65%	47.45	45	3.35	14.21	13.47	13.91	33.4	46.76	60.12	73.48	86.84	100.2
03/18	43.15	-0.85	-1.93%	45	42.6	3.35	13.48	12.76	12.92	33.39	46.74	60.09	73.45	86.8	100.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.54)	最低 PER (9.48)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.54)	最低 PER (9.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/17	44	+0.8	+1.85%	44.45	42.25	3.35	13.32	12.66	13.18	33.37	46.72	60.07	73.42	86.77	100.1
03/16	43.2	+3.9	+9.92%	43.2	40.4	3.35	12.95	12.11	12.95	33.36	46.7	60.05	73.39	86.74	100.1
03/13	39.3	+0.85	+2.21%	42.15	39.1	3.35	12.64	11.73	11.79	33.35	46.69	60.03	73.36	86.7	100
03/12	38.45	+3	+8.46%	38.95	35.9	3.35	11.68	10.77	11.53	33.33	46.67	60	73.34	86.67	100
03/11	35.45	-0.75	-2.07%	36.2	35.2	3.35	10.86	10.56	10.64	33.32	46.65	59.98	73.31	86.64	99.97
03/10	36.2	-0.3	-0.82%	37	35.4	3.35	11.11	10.63	10.87	33.31	46.63	59.96	73.28	86.6	99.93
03/09	36.5	+0.15	+0.41%	39	35.95	3.35	11.71	10.8	10.96	33.3	46.61	59.93	73.25	86.57	99.89
03/06	36.35	+0.5	+1.39%	36.45	35.3	3.35	10.95	10.61	10.92	33.28	46.6	59.91	73.22	86.54	99.85
03/05	35.85	-0.8	-2.18%	37.55	35.65	3.35	11.29	10.72	10.78	33.27	46.58	59.89	73.2	86.5	99.81
03/04	36.65	-1.45	-3.81%	38.55	36.5	3.35	11.59	10.97	11.02	33.26	46.56	59.86	73.17	86.47	99.77
03/03	38.1	+0.75	+2.01%	39	37.1	3.35	11.73	11.16	11.46	33.25	46.54	59.84	73.14	86.44	99.74
03/02	37.35	+1	+2.75%	37.6	36.7	3.35	11.31	11.04	11.24	33.23	46.53	59.82	73.11	86.41	99.7
02/26	36.35	+0.35	+0.97%	36.8	36.15	3.35	11.08	10.88	10.94	33.22	46.51	59.8	73.08	86.37	99.66
02/25	36	+0.4	+1.12%	36.1	35.1	3.35	10.87	10.57	10.84	33.21	46.49	59.77	73.06	86.34	99.62
02/24	35.6	0	0%	36.1	35.4	3.35	10.88	10.66	10.72	33.19	46.47	59.75	73.03	86.31	99.58
02/23	35.6	+0.45	+1.28%	35.9	35.15	3.35	10.82	10.59	10.73	33.18	46.45	59.73	73	86.27	99.55
02/11	35.15	+0.15	+0.43%	35.4	34.7	3.35	10.67	10.46	10.6	33.17	46.44	59.7	72.97	86.24	99.51
02/10	35	0	0%	35.75	34.8	3.35	10.78	10.5	10.56	33.16	46.42	59.68	72.94	86.21	99.47
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.54)	最低 PER (9.48)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.54)	最低 PER (9.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/09	35	+0.85	+2.49%	35.25	34.15	3.35	10.64	10.3	10.56	33.14	46.4	59.66	72.92	86.17	99.43
02/06	34.15	-0.25	-0.73%	34.35	33.45	3.35	10.37	10.1	10.31	33.13	46.38	59.64	72.89	86.14	99.39
02/05	34.4	-1.05	-2.96%	35.3	34.35	3.35	10.66	10.37	10.39	33.12	46.37	59.61	72.86	86.11	99.35
02/04	35.45	+1.9	+5.66%	35.7	33.5	3.35	10.78	10.12	10.71	33.11	46.35	59.59	72.83	86.07	99.32
02/03	33.55	+0.2	+0.6%	33.95	33.4	3.35	10.26	10.09	10.14	33.09	46.33	59.57	72.8	86.04	99.28
02/02	33.35	-0.05	-0.15%	33.6	32.75	3.35	10.16	9.9	10.08	33.08	46.31	59.54	72.78	86.01	99.24
01/30	33.4	-0.7	-2.05%	34.15	33.25	3.35	10.33	10.06	10.1	33.07	46.29	59.52	72.75	85.97	99.2
01/29	34.1	-0.3	-0.87%	35	33.9	3.35	10.59	10.26	10.32	33.05	46.28	59.5	72.72	85.94	99.16
01/28	34.4	+0.85	+2.53%	34.7	33.9	3.35	10.5	10.26	10.41	33.04	46.26	59.48	72.69	85.91	99.13
01/27	33.55	-0.3	-0.89%	34.3	33.35	3.35	10.38	10.1	10.16	33.03	46.24	59.45	72.66	85.88	99.09
01/26	33.85	+0.6	+1.8%	34.2	33.15	3.35	10.36	10.04	10.25	33.02	46.22	59.43	72.64	85.84	99.05
01/23	33.25	+0.45	+1.37%	33.25	32.7	3.35	10.07	9.91	10.07	33	46.21	59.41	72.61	85.81	99.01
01/22	32.8	+0.2	+0.61%	33	32.6	3.35	10	9.88	9.94	32.99	46.19	59.38	72.58	85.78	98.97
01/21	32.6	-0.3	-0.91%	32.9	32.4	3.35	9.98	9.82	9.89	32.98	46.17	59.36	72.55	85.74	98.93
01/20	32.9	-0.4	-1.2%	33.4	32.8	3.35	10.13	9.95	9.98	32.97	46.15	59.34	72.52	85.71	98.9
01/19	33.3	-0.15	-0.45%	33.75	33.25	3.35	10.24	10.09	10.11	32.95	46.13	59.31	72.5	85.68	98.86
01/16	33.45	+0.4	+1.21%	33.6	33.2	3.35	10.2	10.08	10.15	32.94	46.12	59.29	72.47	85.64	98.82
01/15	33.05	+0.25	+0.76%	33.2	32.7	3.35	10.08	9.93	10.04	32.93	46.1	59.27	72.44	85.61	98.78
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.54)	最低 PER (9.48)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.54)	最低 PER (9.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/14	32.8	+0.6	+1.86%	32.95	32.35	3.35	10.01	9.83	9.97	32.91	46.08	59.25	72.41	85.58	98.74
01/13	32.2	-0.1	-0.31%	32.35	31.95	3.35	9.83	9.71	9.79	32.9	46.06	59.22	72.38	85.54	98.71
01/12	32.3	-0.4	-1.22%	32.85	32.15	3.35	9.99	9.78	9.82	32.89	46.04	59.2	72.36	85.51	98.67
01/09	32.7	-0.4	-1.21%	33.35	32.6	3.35	10.14	9.92	9.95	32.88	46.03	59.18	72.33	85.48	98.63
01/08	33.1	+0.5	+1.53%	33.25	32.7	3.35	10.12	9.95	10.07	32.86	46.01	59.15	72.3	85.45	98.59
01/07	32.6	+0.05	+0.15%	32.9	32.5	3.35	10.01	9.89	9.92	32.85	45.99	59.13	72.27	85.41	98.55
01/06	32.55	+0.65	+2.04%	32.65	31.9	3.35	9.94	9.71	9.91	32.84	45.97	59.11	72.24	85.38	98.51
01/05	31.9	-0.15	-0.47%	32.3	31.7	3.35	9.84	9.66	9.72	32.83	45.96	59.09	72.22	85.35	98.48
01/02	32.05	-0.1	-0.31%	32.4	32.05	3.35	9.87	9.77	9.77	32.81	45.94	59.06	72.19	85.31	98.44
12/31	32.15	-0.55	-1.68%	32.7	32.15	3.28	9.97	9.8	9.8	32.8	45.92	59.04	72.16	85.28	98.4
12/30	32.7	-0.3	-0.91%	32.8	32.45	3.28	10.02	9.91	9.99	32.74	45.84	58.93	72.03	85.12	98.22
12/29	33	0	0%	33.35	33	3.28	10.2	10.1	10.1	32.68	45.75	58.83	71.9	84.97	98.04
12/26	33	-0.1	-0.3%	33.4	32.9	3.28	10.24	10.09	10.12	32.62	45.67	58.72	71.77	84.81	97.86
12/24	33.1	-0.15	-0.45%	33.45	33	3.28	10.27	10.13	10.17	32.56	45.59	58.61	71.63	84.66	97.68
12/23	33.25	+0.2	+0.61%	33.4	33.1	3.28	10.28	10.18	10.23	32.5	45.5	58.5	71.5	84.5	97.5
12/22	33.05	+0.1	+0.3%	33.2	32.95	3.28	10.23	10.16	10.19	32.44	45.42	58.4	71.37	84.35	97.33
12/19	32.95	+0.65	+2.01%	32.95	32.3	3.28	10.18	9.97	10.18	32.38	45.34	58.29	71.24	84.19	97.15
12/18	32.3	-0.25	-0.77%	32.6	32.2	3.28	10.09	9.96	9.99	32.32	45.25	58.18	71.11	84.04	96.97
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.54)	最低 PER (9.48)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.54)	最低 PER (9.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/17	32.55	-0.05	-0.15%	32.95	32.45	3.28	10.21	10.06	10.09	32.26	45.17	58.07	70.98	83.88	96.79
12/16	32.6	-0.4	-1.21%	32.9	32.25	3.28	10.22	10.01	10.12	32.2	45.08	57.97	70.85	83.73	96.61
12/15	33	+0.2	+0.61%	33.3	32.85	3.28	10.36	10.22	10.27	32.14	45	57.86	70.72	83.57	96.43
12/12	32.8	-0.05	-0.15%	33.15	32.65	3.28	10.33	10.18	10.22	32.08	44.92	57.75	70.58	83.42	96.25
12/11	32.85	+0.3	+0.92%	33	32.6	3.28	10.3	10.18	10.26	32.02	44.83	57.64	70.45	83.26	96.07
12/10	32.55	0	0%	32.8	32.45	3.28	10.26	10.15	10.18	31.96	44.75	57.54	70.32	83.11	95.89
12/09	32.55	+0.1	+0.31%	32.8	32.1	3.28	10.28	10.06	10.2	31.9	44.67	57.43	70.19	82.95	95.71
12/08	32.45	-0.15	-0.46%	32.5	32.1	3.28	10.21	10.08	10.19	31.85	44.58	57.32	70.06	82.8	95.54
12/05	32.6	-1.05	-3.12%	33.6	32.2	3.28	10.57	10.13	10.26	31.79	44.5	57.21	69.93	82.64	95.36
12/04	33.65	+0.8	+2.44%	35	33.5	3.28	11.03	10.56	10.61	31.73	44.42	57.11	69.8	82.49	95.18
12/03	32.85	-0.15	-0.45%	33.3	32.75	3.28	10.52	10.34	10.37	31.67	44.33	57	69.67	82.33	95
12/02	33	+0.4	+1.23%	33.4	32.7	3.28	10.57	10.35	10.44	31.61	44.25	56.89	69.53	82.18	94.82
12/01	32.6	+0.15	+0.46%	32.9	32.45	3.28	10.43	10.29	10.33	31.55	44.17	56.78	69.4	82.02	94.64
11/28	32.45	-0.2	-0.61%	32.9	32.4	3.28	10.45	10.29	10.31	31.49	44.08	56.68	69.27	81.87	94.46
11/27	32.65	-0.2	-0.61%	33.1	32.4	3.28	10.53	10.31	10.39	31.43	44	56.57	69.14	81.71	94.28
11/26	32.85	+0.75	+2.34%	33.3	32.5	3.28	10.62	10.36	10.47	31.37	43.91	56.46	69.01	81.56	94.1
11/25	32.1	+0.65	+2.07%	32.2	31.6	3.28	10.28	10.09	10.25	31.31	43.83	56.35	68.88	81.4	93.92
11/24	31.45	+0.2	+0.64%	31.6	31.05	3.28	10.11	9.94	10.06	31.25	43.75	56.25	68.75	81.25	93.75
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.54)	最低 PER (9.48)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (15.54)	最低 PER (9.48)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/21	31.25	-0.5	-1.57%	31.75	31	3.28	10.18	9.94	10.02	31.19	43.66	56.14	68.62	81.09	93.57
11/20	31.75	+0.3	+0.95%	32	31.55	3.28	10.28	10.14	10.2	31.13	43.58	56.03	68.48	80.94	93.39
11/19	31.45	-0.4	-1.26%	32.45	31.45	3.28	10.44	10.12	10.12	31.07	43.5	55.92	68.35	80.78	93.21
11/18	31.85	-0.4	-1.24%	32.2	31.75	3.28	10.38	10.24	10.27	31.01	43.41	55.82	68.22	80.63	93.03
11/17	32.25	-0.25	-0.77%	32.8	32.15	3.28	10.6	10.39	10.42	30.95	43.33	55.71	68.09	80.47	92.85
11/14	32.5	+0.2	+0.62%	32.95	32	3.28	10.67	10.36	10.52	30.89	43.25	55.6	67.96	80.31	92.67

1708 東鹼 / 本益比河流圖(日)

1708 東鹼

新聞及公告

1708 東鹼 本益比河流圖

1708 東鹼 本益比河流圖(日線圖)

1708 東鹼本益比河流圖

1708 東鹼本益比河流圖(日線圖)