≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1584 精剛 / 本益比河流圖(日)

1584 精剛

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0516+0.05+0.31%1.25%1616.1515.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
277444萬1701.63張/筆16.050.7626.310.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
371596.5萬2511.48張/筆16.080 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.31%)

財報評分: 最新45分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 精剛最近一年累積取得有價證券達公告標準 (公告訊息 11/06 20:32)

• 精剛2026年第3季合併財務報告 (公告訊息 10/29 17:27)

• 精剛設置永續長 (公告訊息 10/29 17:25)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 精剛2026年第2季合併財務報告 (公告訊息 07/30 17:25)

• 精剛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 19:01)

• 精剛原訂2026年7月10日發放現金股利，因受颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/10 13:51)

1584 精剛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(262.3)		最低
PER
(23.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1316.05+0.05+0.31%16.1515.950.6126.4826.1526.31
6.1
8.54
10.98
13.42
15.86
18.3
11/121600%16.315.950.6126.7226.1526.23
6.1
8.54
10.98
13.42
15.86
18.3
11/1116-0.15-0.93%16.1515.80.6126.4825.926.23
6.1
8.54
10.98
13.42
15.86
18.3
11/1016.15-0.15-0.92%16.6516.10.6127.326.3926.48
6.1
8.54
10.98
13.42
15.86
18.3
11/0916.3-0.2-1.21%16.816.20.6127.5426.5626.72
6.1
8.54
10.98
13.42
15.86
18.3
11/0616.5+0.6+3.77%16.514.60.6127.0523.9327.05
6.1
8.54
10.98
13.42
15.86
18.3
11/0515.9-0.35-2.15%16.615.90.6127.2126.0726.07
6.1
8.54
10.98
13.42
15.86
18.3
11/0416.25-0.45-2.69%16.8160.6127.5426.2326.64
6.1
8.54
10.98
13.42
15.86
18.3
11/0316.7-0.45-2.62%17.216.550.6128.227.1327.38
6.1
8.54
10.98
13.42
15.86
18.3
11/0217.15-0.05-0.29%17.3517.150.6128.4428.1128.11
6.1
8.54
10.98
13.42
15.86
18.3
10/3017.2-0.25-1.43%17.4517.050.6128.6127.9528.2
6.1
8.54
10.98
13.42
15.86
18.3
10/2917.45-0.05-0.29%17.5517.30.6128.7728.3628.61
6.1
8.54
10.98
13.42
15.86
18.3
10/2817.5+0.05+0.29%17.7517.50.6129.128.6928.69
6.1
8.54
10.98
13.42
15.86
18.3
10/2717.45-0.15-0.85%17.717.450.6129.0228.6128.61
6.1
8.54
10.98
13.42
15.86
18.3
10/2217.6-0.15-0.85%17.8517.550.6129.2628.7728.85
6.1
8.54
10.98
13.42
15.86
18.3
10/2117.75+0.05+0.28%17.917.70.6129.3429.0229.1
6.1
8.54
10.98
13.42
15.86
18.3
10/2017.7-0.2-1.12%18.0517.650.6129.5928.9329.02
6.1
8.54
10.98
13.42
15.86
18.3
10/1917.9-0.05-0.28%17.9517.750.6129.4329.129.34
6.1
8.54
10.98
13.42
15.86
18.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(262.3)		最低
PER
(23.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1617.95+0.1+0.56%18.117.650.6129.6728.9329.43
6.1
8.54
10.98
13.42
15.86
18.3
10/1517.85-0.3-1.65%18.1517.750.6129.7529.129.26
6.1
8.54
10.98
13.42
15.86
18.3
10/1418.15+0.15+0.83%18.1517.950.6129.7529.4329.75
6.1
8.54
10.98
13.42
15.86
18.3
10/1318-0.05-0.28%18.117.750.6129.6729.129.51
6.1
8.54
10.98
13.42
15.86
18.3
10/1218.05+0.25+1.4%18.1517.750.6129.7529.129.59
6.1
8.54
10.98
13.42
15.86
18.3
10/0817.8-0.3-1.66%18.217.70.6129.8429.0229.18
6.1
8.54
10.98
13.42
15.86
18.3
10/0718.1-0.05-0.28%18.2180.6129.8429.5129.67
6.1
8.54
10.98
13.42
15.86
18.3
10/0618.15+0.05+0.28%18.25180.6129.9229.5129.75
6.1
8.54
10.98
13.42
15.86
18.3
10/0518.1-0.5-2.69%18.718.050.6130.6629.5929.67
6.1
8.54
10.98
13.42
15.86
18.3
10/0218.600%18.718.450.6130.6630.2530.49
6.1
8.54
10.98
13.42
15.86
18.3
10/0118.6-0.25-1.33%18.9518.50.6131.0730.3330.49
6.1
8.54
10.98
13.42
15.86
18.3
09/3018.85+0.8+4.43%19.218.150.6131.4829.7530.9
6.1
8.54
10.98
13.42
15.86
18.3
09/2918.05+0.05+0.28%18.45180.6130.2629.5229.61
6.1
8.54
10.97
13.41
15.85
18.29
09/2418-0.1-0.55%18.117.850.6129.729.2929.54
6.09
8.53
10.97
13.41
15.84
18.28
09/2318.100%18.317.950.6130.0529.4729.72
6.09
8.53
10.96
13.4
15.84
18.27
09/2218.1-0.15-0.82%18.2518.050.6129.9829.6529.73
6.09
8.52
10.96
13.39
15.83
18.26
09/2118.25+0.05+0.27%18.3518.10.6130.1629.7530
6.08
8.52
10.95
13.39
15.82
18.25
09/1818.200%18.518.20.6130.4229.9329.93
6.08
8.51
10.95
13.38
15.81
18.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(262.3)		最低
PER
(23.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1718.2+0.2+1.11%18.2180.6129.9529.6229.95
6.08
8.51
10.94
13.37
15.8
18.23
09/161800%1817.850.6129.6329.3829.63
6.07
8.5
10.93
13.36
15.79
18.22
09/151800%1817.750.6129.6529.2429.65
6.07
8.5
10.93
13.36
15.79
18.21
09/1418+0.15+0.84%1817.70.6129.6629.1729.66
6.07
8.5
10.92
13.35
15.78
18.2
09/1117.8500%17.917.650.6129.5129.129.43
6.07
8.49
10.92
13.34
15.77
18.2
09/1017.85-0.05-0.28%17.917.650.6129.5329.1229.45
6.06
8.49
10.91
13.34
15.76
18.19
09/0917.9+0.2+1.13%17.917.60.6129.5429.0529.54
6.06
8.48
10.91
13.33
15.75
18.18
09/0817.7-0.1-0.56%17.817.550.6129.3928.9829.23
6.06
8.48
10.9
13.32
15.74
18.17
09/0717.8-0.2-1.11%1817.650.6129.7429.1629.41
6.05
8.47
10.89
13.32
15.74
18.16
09/0418-0.1-0.55%18.117.750.6129.9229.3429.76
6.05
8.47
10.89
13.31
15.73
18.15
09/0318.1+0.05+0.28%18.3517.950.6130.3529.6929.94
6.05
8.46
10.88
13.3
15.72
18.14
09/0218.05-0.2-1.1%18.317.90.6130.2829.6229.87
6.04
8.46
10.88
13.29
15.71
18.13
09/0118.25+0.25+1.39%18.5180.6130.6329.830.22
6.04
8.46
10.87
13.29
15.7
18.12
08/3118-0.2-1.1%18.317.950.6130.3229.7429.82
6.04
8.45
10.87
13.28
15.69
18.11
08/2818.2-0.35-1.89%18.718.050.6130.9929.9230.17
6.03
8.45
10.86
13.27
15.69
18.1
08/2718.55+0.4+2.2%18.718.150.6131.0130.130.76
6.03
8.44
10.85
13.27
15.68
18.09
08/2618.15+0.3+1.68%18.217.850.6130.229.6230.11
6.03
8.44
10.85
13.26
15.67
18.08
08/2517.85+0.05+0.28%17.917.60.6129.7229.2229.63
6.02
8.43
10.84
13.25
15.66
18.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(262.3)		最低
PER
(23.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2417.8-0.4-2.2%18.217.80.6130.2329.5629.56
6.02
8.43
10.84
13.25
15.65
18.06
08/2118.2+0.2+1.11%18.217.850.6130.2529.6630.25
6.02
8.42
10.83
13.24
15.65
18.05
08/2018+0.25+1.41%18.0517.80.6130.0129.629.93
6.01
8.42
10.83
13.23
15.64
18.04
08/1917.75-0.15-0.84%17.8517.60.6129.729.2829.53
6.01
8.42
10.82
13.22
15.63
18.03
08/1817.9-0.2-1.1%18.0517.750.6130.0429.5429.79
6.01
8.41
10.81
13.22
15.62
18.02
08/1718.1-0.05-0.28%18.517.80.6130.8129.6430.14
6
8.41
10.81
13.21
15.61
18.01
08/1418.15+0.2+1.11%18.3517.80.6130.5829.6630.24
6
8.4
10.8
13.2
15.6
18
08/1317.95-0.05-0.28%18.217.850.6130.3429.7629.92
6
8.4
10.8
13.2
15.6
18
08/1218+0.1+0.56%1817.850.6130.0229.7730.02
6
8.39
10.79
13.19
15.59
17.99
08/1117.9-0.1-0.56%1817.650.6130.0429.4629.87
5.99
8.39
10.79
13.18
15.58
17.98
08/1018-0.05-0.28%18.1517.80.6130.3129.7230.06
5.99
8.38
10.78
13.18
15.57
17.97
08/0718.05+0.55+3.14%18.3517.450.6130.6629.1530.16
5.99
8.38
10.77
13.17
15.56
17.96
08/0617.5+0.1+0.57%17.717.250.6129.5928.8329.25
5.98
8.38
10.77
13.16
15.55
17.95
08/0517.4+0.1+0.58%17.6517.30.6129.5228.9329.1
5.98
8.37
10.76
13.15
15.55
17.94
08/0417.3+0.1+0.58%17.417.150.6129.1228.728.95
5.98
8.37
10.76
13.15
15.54
17.93
08/0317.200%17.4516.950.6129.2128.3828.8
5.97
8.36
10.75
13.14
15.53
17.92
07/3117.2+0.35+2.08%17.4170.6129.1528.4828.81
5.97
8.36
10.75
13.13
15.52
17.91
07/3016.85-0.35-2.03%17.3516.80.6129.0828.1628.24
5.97
8.35
10.74
13.13
15.51
17.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(262.3)		最低
PER
(23.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2917.2-0.75-4.18%18.0516.850.6130.2728.2628.84
5.96
8.35
10.73
13.12
15.51
17.89
07/2817.95-0.8-4.27%18.717.950.6131.3730.1230.12
5.96
8.34
10.73
13.11
15.5
17.88
07/2718.75-0.5-2.6%19.2518.70.6132.3131.3931.47
5.96
8.34
10.72
13.11
15.49
17.87
07/2419.25-0.25-1.28%19.7519.250.6133.1732.3332.33
5.95
8.34
10.72
13.1
15.48
17.86
07/2319.5-0.4-2.01%2019.50.6133.6132.7732.77
5.95
8.33
10.71
13.09
15.47
17.85
07/2219.9-0.15-0.75%20.719.850.6134.833.3733.46
5.95
8.33
10.71
13.08
15.46
17.84
07/2120.05+0.65+3.35%20.619.50.6134.6532.833.73
5.94
8.32
10.7
13.08
15.46
17.83
07/2019.4+0.15+0.78%20.3519.250.6134.2532.432.65
5.94
8.32
10.69
13.07
15.45
17.82
07/1719.25-0.8-3.99%20.0519.20.6133.7732.3332.42
5.94
8.31
10.69
13.06
15.44
17.81
07/1620.05-0.15-0.74%20.55200.6134.6333.733.78
5.93
8.31
10.68
13.06
15.43
17.8
07/1520.2+0.25+1.25%20.319.80.6134.2233.3834.05
5.93
8.3
10.68
13.05
15.42
17.8
07/1419.95-1-4.77%20.719.750.6134.9233.3133.65
5.93
8.3
10.67
13.04
15.41
17.79
07/1320.95+1.45+7.44%21.319.80.6135.9533.4235.36
5.93
8.3
10.67
13.04
15.41
17.78
07/0919.5+0.15+0.78%19.7519.250.6133.3532.532.93
5.92
8.29
10.66
13.03
15.4
17.77
07/0819.35-0.1-0.51%19.6190.6133.1132.132.69
5.92
8.29
10.65
13.02
15.39
17.76
07/0719.45-0.55-2.75%20.219.350.6134.1532.7132.88
5.92
8.28
10.65
13.01
15.38
17.75
07/0620-0.1-0.5%20.95200.6135.4333.8333.83
5.91
8.28
10.64
13.01
15.37
17.74
07/0320.1+1.2+6.35%20.3519.10.6134.4432.3234.01
5.91
8.27
10.64
13
15.36
17.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(262.3)		最低
PER
(23.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0218.9-0.15-0.79%19.2518.90.6132.593232
5.91
8.27
10.63
12.99
15.36
17.72
07/0119.0500%19.3518.850.6132.7831.9332.27
5.9
8.26
10.63
12.99
15.35
17.71
06/3019.05+0.5+2.7%19.118.60.5932.3731.5332.29
5.9
8.26
10.62
12.98
15.34
17.7
06/2918.55-0.15-0.8%18.918.450.5932.3331.5631.73
5.85
8.18
10.52
12.86
15.2
17.54
06/2618.7-0.25-1.32%18.918.250.5932.6331.5132.29
5.79
8.11
10.43
12.74
15.06
17.38
06/2518.95-0.2-1.04%19.218.650.5933.4632.533.03
5.74
8.03
10.33
12.62
14.92
17.21
06/2419.15-0.2-1.03%19.519.10.5934.3133.6133.69
5.68
7.96
10.23
12.5
14.78
17.05
06/2319.35-0.2-1.02%19.619.250.5934.8234.1934.37
5.63
7.88
10.13
12.38
14.64
16.89
06/2219.55+0.15+0.77%19.7519.150.5935.4234.3535.06
5.58
7.81
10.04
12.27
14.5
16.73
06/1819.6500%19.819.550.5935.8635.4135.59
5.52
7.73
9.94
12.15
14.36
16.56
06/1719.6500%19.819.450.5936.2235.5835.94
5.47
7.65
9.84
12.03
14.21
16.4
06/1619.65-0.1-0.51%19.819.50.5936.5836.0236.3
5.41
7.58
9.74
11.91
14.07
16.24
06/1519.75+0.1+0.51%19.919.70.5937.1336.7636.85
5.36
7.5
9.65
11.79
13.93
16.08
06/1219.65+0.15+0.77%19.8519.550.5937.4236.8537.04
5.3
7.43
9.55
11.67
13.79
15.91
06/1119.5-0.05-0.26%19.5519.10.5937.2336.3837.14
5.25
7.35
9.45
11.55
13.65
15.75
06/1019.55-0.05-0.26%20.0519.350.5938.5837.2437.62
5.2
7.28
9.35
11.43
13.51
15.59
06/0919.6-0.1-0.51%19.8519.50.5938.637.9238.11
5.14
7.2
9.26
11.31
13.37
15.43
06/0819.7-0.3-1.5%19.7518.950.5938.8137.2438.71
5.09
7.12
9.16
11.19
13.23
15.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(262.3)		最低
PER
(23.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0520-0.35-1.72%20.3200.5940.3239.7339.73
5.03
7.05
9.06
11.08
13.09
15.1
06/0420.35-0.15-0.73%20.620.30.5941.3640.7640.86
4.98
6.97
8.96
10.96
12.95
14.94
06/0320.5+0.65+3.27%20.6519.70.5941.9239.9941.61
4.93
6.9
8.87
10.84
12.81
14.78
06/0219.8500%19.9519.650.5940.9540.3340.74
4.87
6.82
8.77
10.72
12.67
14.62
06/0119.85+0.05+0.25%20.119.50.5941.7240.4741.2
4.82
6.75
8.67
10.6
12.53
14.45
05/2919.800%20.219.70.5942.441.3541.56
4.76
6.67
8.58
10.48
12.39
14.29
05/2819.8+0.35+1.8%19.8519.50.5942.1541.442.04
4.71
6.59
8.48
10.36
12.25
14.13
05/2719.45-0.3-1.52%19.8519.250.5942.6441.3541.78
4.66
6.52
8.38
10.24
12.1
13.97
05/2619.75-0.45-2.23%20.3519.750.5944.2242.9242.92
4.6
6.44
8.28
10.12
11.96
13.8
05/2520.2+0.55+2.8%20.4519.70.5944.9743.3244.42
4.55
6.37
8.19
10
11.82
13.64
05/2219.6500%19.7519.40.5943.9543.1743.73
4.49
6.29
8.09
9.89
11.68
13.48
05/2119.6500%19.719.50.5944.3843.9344.26
4.44
6.22
7.99
9.77
11.54
13.32
05/2019.65-0.05-0.25%19.719.450.5944.9244.3544.81
4.39
6.14
7.89
9.65
11.4
13.16
05/1919.7-0.05-0.25%19.9519.350.5946.0644.6845.48
4.33
6.06
7.8
9.53
11.26
12.99
05/1819.7500%19.7519.20.5946.1844.8946.18
4.28
5.99
7.7
9.41
11.12
12.83
05/1519.7500%19.9519.450.5947.2446.0646.77
4.22
5.91
7.6
9.29
10.98
12.67
05/1419.75-0.25-1.25%2019.550.5947.9746.947.38
4.17
5.84
7.5
9.17
10.84
12.51
05/132000%20.219.750.5949.094848.61
4.11
5.76
7.41
9.05
10.7
12.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(262.3)		最低
PER
(23.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1220-0.4-1.96%20.619.80.5950.7348.7649.25
4.06
5.68
7.31
8.93
10.56
12.18
05/1120.4+0.3+1.49%21.520.10.5953.6650.1750.92
4.01
5.61
7.21
8.81
10.42
12.02
05/0820.1-0.25-1.23%20.720.050.5952.3750.7350.85
3.95
5.53
7.11
8.7
10.28
11.86
05/0720.35+0.35+1.75%20.4519.850.5952.4650.9252.2
3.9
5.46
7.02
8.58
10.14
11.7
05/0620-0.05-0.25%20.219.60.5952.5550.9952.03
3.84
5.38
6.92
8.46
10
11.53
05/0520.05+0.05+0.25%20.2519.850.5953.4352.3752.9
3.79
5.31
6.82
8.34
9.85
11.37
05/0420+0.4+2.04%2019.50.5953.5352.1953.53
3.74
5.23
6.72
8.22
9.71
11.21
04/3019.6-0.3-1.51%20.119.60.5954.5953.2353.23
3.68
5.15
6.63
8.1
9.57
11.05
04/2919.9+0.15+0.76%19.9519.60.5954.9954.0354.85
3.63
5.08
6.53
7.98
9.43
10.88
04/2819.75+0.3+1.54%19.7519.450.5955.2654.4255.26
3.57
5
6.43
7.86
9.29
10.72
04/2719.45-0.5-2.51%19.919.350.5956.5454.9855.26
3.52
4.93
6.34
7.74
9.15
10.56
04/2419.95-0.45-2.21%20.419.60.5958.8656.5657.57
3.47
4.85
6.24
7.62
9.01
10.4
04/2320.4-0.85-4%21.55200.5963.1758.6359.8
3.41
4.78
6.14
7.51
8.87
10.23
04/2221.25-0.4-1.85%21.9521.20.5965.3863.1463.29
3.36
4.7
6.04
7.39
8.73
10.07
04/2121.65-0.15-0.69%22.0521.60.5966.7565.3965.54
3.3
4.62
5.95
7.27
8.59
9.91
04/2021.8+0.65+3.07%22.421.150.5968.9465.0967.09
3.25
4.55
5.85
7.15
8.45
9.75
04/1721.15+0.05+0.24%21.3521.10.5966.8266.0466.2
3.2
4.47
5.75
7.03
8.31
9.59
04/1621.1+0.2+0.96%21.420.70.5968.1365.967.18
3.14
4.4
5.65
6.91
8.17
9.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(262.3)		最低
PER
(23.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1520.9-0.05-0.24%21.120.90.5968.3567.7167.71
3.09
4.32
5.56
6.79
8.03
9.26
04/1420.95-0.2-0.95%21.320.950.5970.2369.0869.08
3.03
4.25
5.46
6.67
7.89
9.1
04/1321.15-0.1-0.47%21.1520.950.597170.3371
2.98
4.17
5.36
6.55
7.74
8.94
04/1021.25-0.7-3.19%21.721.150.5974.272.3272.66
2.92
4.09
5.26
6.43
7.6
8.77
04/0921.95-0.3-1.35%22.321.650.5977.6975.4276.47
2.87
4.02
5.17
6.32
7.46
8.61
04/0822.25+0.6+2.77%22.421.750.5979.5377.2379
2.82
3.94
5.07
6.2
7.32
8.45
04/0721.65-0.1-0.46%22.0521.60.5979.8278.278.38
2.76
3.87
4.97
6.08
7.18
8.29
04/0221.75-0.25-1.14%22.221.70.5981.9780.1380.31
2.71
3.79
4.87
5.96
7.04
8.12
04/0122+0.25+1.15%22.221.850.5983.6482.3382.89
2.65
3.72
4.78
5.84
6.9
7.96
03/3121.75-0.15-0.68%22.3521.70.2685.9683.4683.65
2.6
3.64
4.68
5.72
6.76
7.8
03/3021.9+0.25+1.15%22.5521.650.2685.6582.2383.18
2.63
3.69
4.74
5.79
6.85
7.9
03/2721.65-0.15-0.69%21.8521.550.2681.9780.8581.22
2.67
3.73
4.8
5.86
6.93
8
03/2621.8-0.1-0.46%22.1521.80.2682.0980.880.8
2.7
3.78
4.86
5.94
7.02
8.09
03/2521.9+0.05+0.23%22.121.80.2680.9379.8380.19
2.73
3.82
4.92
6.01
7.1
8.19
03/2421.85-0.35-1.58%22.4521.60.2681.2378.1679.06
2.76
3.87
4.97
6.08
7.19
8.29
03/2322.2-0.5-2.2%22.722.050.2681.1878.8579.39
2.8
3.91
5.03
6.15
7.27
8.39
03/2022.7+0.2+0.89%23.0522.50.2681.4779.5380.24
2.83
3.96
5.09
6.22
7.36
8.49
03/1922.5-0.65-2.81%23.122.450.2680.7278.4578.62
2.86
4.01
5.15
6.3
7.44
8.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(262.3)		最低
PER
(23.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1823.15+0.35+1.54%23.322.90.2680.579.1179.98
2.89
4.05
5.21
6.37
7.53
8.68
03/1722.8+0.25+1.11%23.1522.50.2679.0876.8677.89
2.93
4.1
5.27
6.44
7.61
8.78
03/1622.55-0.1-0.44%22.7522.40.2676.8675.6876.18
2.96
4.14
5.33
6.51
7.7
8.88
03/1322.65-1.05-4.43%23.622.60.2678.8675.5275.68
2.99
4.19
5.39
6.58
7.78
8.98
03/1223.7+1.2+5.33%23.7522.450.2678.574.278.34
3.03
4.24
5.45
6.66
7.87
9.08
03/1122.5+0.45+2.04%22.722.20.2674.2372.5973.57
3.06
4.28
5.5
6.73
7.95
9.17
03/1022.05-0.15-0.68%22.7220.2673.4471.1871.34
3.09
4.33
5.56
6.8
8.04
9.27
03/0922.2-1.5-6.33%22.8220.2672.9970.4371.07
3.12
4.37
5.62
6.87
8.12
9.37
03/0623.7-0.05-0.21%23.723.250.2675.0973.6675.09
3.16
4.42
5.68
6.94
8.21
9.47
03/0523.75+0.95+4.17%23.8523.050.2674.7972.2874.47
3.19
4.46
5.74
7.02
8.29
9.57
03/0422.8-0.55-2.36%23.822.20.2673.8768.9170.77
3.22
4.51
5.8
7.09
8.38
9.67
03/0323.3500%23.522.90.2672.2170.3671.75
3.25
4.56
5.86
7.16
8.46
9.76
03/0223.35-0.3-1.27%24.7523.350.2675.2971.0371.03
3.29
4.6
5.92
7.23
8.55
9.86
02/2623.65-0.2-0.84%24.123.650.2672.5971.2371.23
3.32
4.65
5.98
7.3
8.63
9.96
02/2523.85-0.65-2.65%24.423.80.2672.7870.9971.14
3.35
4.69
6.03
7.38
8.72
10.06
02/2424.5-0.15-0.61%24.7524.150.2673.1171.3372.37
3.39
4.74
6.09
7.45
8.8
10.16
02/2324.65+1.05+4.45%24.723.70.2672.2669.3472.11
3.42
4.79
6.15
7.52
8.89
10.25
02/1123.6+0.05+0.21%24.0523.350.2669.6967.6668.39
3.45
4.83
6.21
7.59
8.97
10.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(262.3)		最低
PER
(23.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1023.55-0.35-1.46%23.923.450.2668.6167.3167.6
3.48
4.88
6.27
7.66
9.06
10.45
02/0923.9+0.6+2.58%23.9523.60.2668.1167.1167.97
3.52
4.92
6.33
7.74
9.14
10.55
02/0623.3-1.3-5.28%24.5523.250.2669.1765.5165.65
3.55
4.97
6.39
7.81
9.23
10.65
02/0524.6-0.75-2.96%25.2524.550.2670.4968.5468.68
3.58
5.01
6.45
7.88
9.31
10.75
02/0425.35+0.7+2.84%25.424.50.2670.2767.7870.13
3.61
5.06
6.51
7.95
9.4
10.84
02/0324.65-0.9-3.52%25.5524.550.2670.0567.3167.58
3.65
5.11
6.57
8.02
9.48
10.94
02/0225.55+0.75+3.02%25.824.20.2670.1165.7669.43
3.68
5.15
6.62
8.1
9.57
11.04
01/3024.8-0.1-0.4%25.0524.30.2667.4765.4566.8
3.71
5.2
6.68
8.17
9.65
11.14
01/2924.9+1.05+4.4%25.523.850.2668.0863.6866.48
3.75
5.24
6.74
8.24
9.74
11.24
01/2823.8500%24.1523.750.2663.9262.8663.13
3.78
5.29
6.8
8.31
9.82
11.33
01/2723.85-0.7-2.85%24.6523.850.2664.6862.5862.58
3.81
5.34
6.86
8.38
9.91
11.43
01/2624.55+0.4+1.66%24.624.050.266462.5763.87
3.84
5.38
6.92
8.46
9.99
11.53
01/2324.15-0.2-0.82%24.624.050.2663.4662.0462.3
3.88
5.43
6.98
8.53
10.08
11.63
01/2224.35+0.15+0.62%24.4524.10.2662.5561.6562.29
3.91
5.47
7.04
8.6
10.16
11.73
01/2124.2+0.05+0.21%24.45240.2662.0360.8961.39
3.94
5.52
7.1
8.67
10.25
11.83
01/2024.1500%2524.150.2662.960.7660.76
3.97
5.56
7.15
8.74
10.33
11.92
01/1924.15+0.15+0.62%24.423.80.2660.8959.3960.27
4.01
5.61
7.21
8.82
10.42
12.02
01/1624+0.2+0.84%24.2523.40.2660.0257.9259.41
4.04
5.66
7.27
8.89
10.5
12.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(262.3)		最低
PER
(23.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1523.8+0.4+1.71%23.923.450.2658.6857.5858.44
4.07
5.7
7.33
8.96
10.59
12.22
01/1423.400%23.523.10.2657.2456.2757
4.11
5.75
7.39
9.03
10.67
12.32
01/1323.4-0.25-1.06%23.9523.050.2657.8855.756.55
4.14
5.79
7.45
9.1
10.76
12.41
01/1223.65+0.55+2.38%24230.2657.5455.1456.7
4.17
5.84
7.51
9.18
10.84
12.51
01/0923.1+0.3+1.32%24.1523.050.2657.4554.8354.95
4.2
5.89
7.57
9.25
10.93
12.61
01/0822.8-0.3-1.3%23.4522.80.2655.3553.8253.82
4.24
5.93
7.63
9.32
11.01
12.71
01/0723.1+0.8+3.59%23.222.40.2654.3452.4754.11
4.27
5.98
7.68
9.39
11.1
12.81
01/0622.3-0.05-0.22%22.6522.250.2652.6551.7251.84
4.3
6.02
7.74
9.46
11.18
12.91
01/0522.35-0.4-1.76%23.1522.250.2653.4151.3351.56
4.33
6.07
7.8
9.54
11.27
13
01/0222.75-0.45-1.94%23.2522.750.2653.2452.0952.09
4.37
6.11
7.86
9.61
11.35
13.1
12/3123.2-0.05-0.22%23.3522.950.4453.0752.1652.73
4.4
6.16
7.92
9.68
11.44
13.2
12/3023.25-0.1-0.43%23.723.150.4454.5253.2653.49
4.35
6.09
7.82
9.56
11.3
13.04
12/2923.35+0.7+3.09%23.3522.650.4454.3852.7554.38
4.29
6.01
7.73
9.45
11.16
12.88
12/2622.65+0.3+1.34%22.6522.250.4453.4252.4753.42
4.24
5.94
7.63
9.33
11.02
12.72
12/2422.3500%22.622.250.4453.9853.1453.38
4.19
5.86
7.54
9.21
10.89
12.56
12/2322.35-0.2-0.89%22.7522.350.4455.0354.0754.07
4.13
5.79
7.44
9.09
10.75
12.4
12/2222.55+0.35+1.58%22.5522.150.4455.2654.2855.26
4.08
5.71
7.35
8.98
10.61
12.24
12/1922.2+0.4+1.83%22.221.90.4455.1254.3855.12
4.03
5.64
7.25
8.86
10.47
12.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(262.3)		最低
PER
(23.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1821.8+0.1+0.46%22.0521.550.4455.4854.2254.85
3.97
5.56
7.15
8.74
10.33
11.92
12/1721.700%22.0521.70.4456.2455.3455.34
3.92
5.49
7.06
8.63
10.19
11.76
12/1621.7-0.1-0.46%2221.50.4456.8855.5956.11
3.87
5.41
6.96
8.51
10.06
11.6
12/1521.8+0.15+0.69%22.1521.350.4458.0755.9757.15
3.81
5.34
6.87
8.39
9.92
11.44
12/1221.65+0.05+0.23%21.7521.550.4457.8357.2957.56
3.76
5.27
6.77
8.27
9.78
11.28
12/1121.6-0.1-0.46%21.821.40.4458.7957.7158.25
3.71
5.19
6.67
8.16
9.64
11.12
12/1021.7-0.2-0.91%22.0521.70.4460.3359.3759.37
3.65
5.12
6.58
8.04
9.5
10.96
12/0921.9-0.1-0.45%22.0521.750.4461.2260.3960.81
3.6
5.04
6.48
7.92
9.36
10.8
12/0822+0.35+1.62%2221.350.446260.1762
3.55
4.97
6.39
7.81
9.23
10.65
12/0521.65-0.25-1.14%21.921.60.4462.6661.861.94
3.5
4.89
6.29
7.69
9.09
10.49
12/0421.9+0.3+1.39%21.9521.70.4463.7763.0563.63
3.44
4.82
6.2
7.57
8.95
10.33
12/0321.600%21.921.550.4464.6363.5963.74
3.39
4.74
6.1
7.46
8.81
10.17
12/0221.600%21.7521.550.4465.2164.6164.76
3.34
4.67
6
7.34
8.67
10.01
12/0121.600%21.721.50.4466.1165.565.81
3.28
4.6
5.91
7.22
8.53
9.85
11/2821.6-0.15-0.69%21.721.60.4467.266.8966.89
3.23
4.52
5.81
7.1
8.4
9.69
11/2721.75-0.3-1.36%22.4521.70.4470.6968.3368.49
3.18
4.45
5.72
6.99
8.26
9.53
11/2622.05+0.85+4.01%22.3521.50.4471.5868.8570.61
3.12
4.37
5.62
6.87
8.12
9.37
11/2521.2+0.3+1.44%21.321.050.4469.468.5869.07
3.07
4.3
5.52
6.75
7.98
9.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(262.3)		最低
PER
(23.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2420.9+0.05+0.24%21.220.750.4470.2968.869.29
3.02
4.22
5.43
6.64
7.84
9.05
11/2120.85-0.4-1.88%21.320.70.4471.8969.8670.37
2.96
4.15
5.33
6.52
7.7
8.89
11/2021.25-0.15-0.7%21.6521.150.4474.4172.6973.03
2.91
4.07
5.24
6.4
7.57
8.73
11/1921.4-0.1-0.47%21.621.150.4475.6274.0474.92
2.86
4
5.14
6.28
7.43
8.57
11/1821.5-0.2-0.92%21.721.10.4477.4175.2776.7
2.8
3.92
5.05
6.17
7.29
8.41
11/1721.7-0.1-0.46%21.8521.20.4479.4577.0978.91
2.75
3.85
4.95
6.05
7.15
8.25
11/1421.8-0.45-2.02%22.3521.750.4482.8880.6580.84
2.7
3.78
4.85
5.93
7.01
8.09