≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1586 和勤 / 本益比河流圖(日)

1586 和勤

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.717.8-0.1-0.56%2.81%17.8517.8517.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8461,479萬3932.15張/筆17.470.8946.580.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
459814.9萬1074.29張/筆17.740 (0%)

連續漲跌: 連2平盤→跌  ( -0.1元 / -0.56%)

財報評分: 最新30分 / 平均36分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 和勤董事會通過2026年度第3季合併財務報告 (公告訊息 11/09 17:19)

• 和勤辦理註銷庫藏股減資變更登記完成 (公告訊息 08/21 14:40)

• 和勤精機上半年轉盈EPS0.32元 汽車及硬碟沖壓件仍是支柱 (Anue鉅亨 08/21 12:07)

• 和勤受邀參加群益金鼎證券舉辦之法⼈說明會 (公告訊息 08/17 13:31)

• 更正和勤2026年7月份資金貸與明細表資訊 (公告訊息 08/12 17:14)

• 和勤2026年現金增資催繳期間屆滿公告暨股票發放事宜 (公告訊息 08/10 17:58)

• 代子公司嘉興和新精沖科技有限公司公告代理總經理真除案 (公告訊息 08/10 17:58)

• 和勤董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:57)

• 和勤2026年第2季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 17:37)

• 和勤2026年現金增資收足股款暨增資基準日 (公告訊息 07/15 17:23)

• 和勤董事會決議庫藏股註銷減資基準日 (公告訊息 07/15 17:23)

• 和勤新任副總經理暨研發部門主管 (公告訊息 07/15 17:23)

• 和勤總經理、發言人異動 (公告訊息 07/15 17:23)

• 因受颱風影響，調整和勤2026年特定人繳款期間及現金增資作業相關日程(修正日期) (公告訊息 07/10 13:41)

• 因受颱風影響，調整和勤2026年特定人繳款期間及現金增資作業相關日程 (公告訊息 07/10 09:29)

• 和勤2026年度現金增資股款催繳公告 (公告訊息 07/09 17:05)

• 和勤董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/09 17:04)

• 和勤法人董事代表人異動 (公告訊息 07/01 16:15)

1586 和勤 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3012)		最低
PER
(45.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1317.7-0.1-0.56%17.8517.350.3846.9745.6646.58
3.8
5.32
6.84
8.36
9.88
11.4
11/1217.800%1817.650.3847.3746.4546.84
3.8
5.32
6.84
8.36
9.88
11.4
11/1117.800%18.0517.60.3847.546.3246.84
3.8
5.32
6.84
8.36
9.88
11.4
11/1017.8-0.35-1.93%18.217.70.3847.8946.5846.84
3.8
5.32
6.84
8.36
9.88
11.4
11/0918.15+0.45+2.54%18.617.750.3848.9546.7147.76
3.8
5.32
6.84
8.36
9.88
11.4
11/0617.7-0.15-0.84%17.717.30.3846.5845.5346.58
3.8
5.32
6.84
8.36
9.88
11.4
11/0517.85-0.1-0.56%1817.650.3847.3746.4546.97
3.8
5.32
6.84
8.36
9.88
11.4
11/0417.95+0.05+0.28%1817.550.3847.3746.1847.24
3.8
5.32
6.84
8.36
9.88
11.4
11/0317.900%17.9517.70.3847.2446.5847.11
3.8
5.32
6.84
8.36
9.88
11.4
11/0217.900%1817.70.3847.3746.5847.11
3.8
5.32
6.84
8.36
9.88
11.4
10/3017.9+0.05+0.28%1817.650.3847.3746.4547.11
3.8
5.32
6.84
8.36
9.88
11.4
10/2917.85-0.05-0.28%1817.70.3847.3746.5846.97
3.8
5.32
6.84
8.36
9.88
11.4
10/2817.9-0.05-0.28%18.117.80.3847.6346.8447.11
3.8
5.32
6.84
8.36
9.88
11.4
10/2717.9500%18.117.650.3847.6346.4547.24
3.8
5.32
6.84
8.36
9.88
11.4
10/2217.95-0.05-0.28%18.1517.850.3847.7646.9747.24
3.8
5.32
6.84
8.36
9.88
11.4
10/2118-0.05-0.28%18.417.850.3848.4246.9747.37
3.8
5.32
6.84
8.36
9.88
11.4
10/2018.05+0.05+0.28%18.2180.3847.8947.3747.5
3.8
5.32
6.84
8.36
9.88
11.4
10/1918-0.5-2.7%18.5517.90.3848.8247.1147.37
3.8
5.32
6.84
8.36
9.88
11.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3012)		最低
PER
(45.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1618.5+0.1+0.54%18.7518.350.3849.3448.2948.68
3.8
5.32
6.84
8.36
9.88
11.4
10/1518.4+0.25+1.38%18.8518.150.3849.6147.7648.42
3.8
5.32
6.84
8.36
9.88
11.4
10/1418.15+0.05+0.28%18.2518.10.3848.0347.6347.76
3.8
5.32
6.84
8.36
9.88
11.4
10/1318.1+0.1+0.56%18.2180.3847.8947.3747.63
3.8
5.32
6.84
8.36
9.88
11.4
10/1218+0.2+1.12%18.217.80.3847.8946.8447.37
3.8
5.32
6.84
8.36
9.88
11.4
10/0817.800%17.9517.70.3847.2446.5846.84
3.8
5.32
6.84
8.36
9.88
11.4
10/0717.800%18.117.70.3847.6346.5846.84
3.8
5.32
6.84
8.36
9.88
11.4
10/0617.800%17.917.60.3847.1146.3246.84
3.8
5.32
6.84
8.36
9.88
11.4
10/0517.8-0.1-0.56%1817.650.3847.3746.4546.84
3.8
5.32
6.84
8.36
9.88
11.4
10/0217.900%17.9517.750.3847.2446.7147.11
3.8
5.32
6.84
8.36
9.88
11.4
10/0117.900%1817.70.3847.3746.5847.11
3.8
5.32
6.84
8.36
9.88
11.4
09/3017.9-0.1-0.56%18.217.70.3847.8946.5847.11
3.8
5.32
6.84
8.36
9.88
11.4
09/291800%18.317.90.3848.1647.1147.37
3.8
5.32
6.84
8.36
9.88
11.4
09/2418+0.05+0.28%1817.850.3847.3746.9747.37
3.8
5.32
6.84
8.36
9.88
11.4
09/2317.9500%17.9517.80.3847.2446.8447.24
3.8
5.32
6.84
8.36
9.88
11.4
09/2217.95-0.05-0.28%18.0517.80.3847.546.8447.24
3.8
5.32
6.84
8.36
9.88
11.4
09/211800%18.0517.80.3847.546.8447.37
3.8
5.32
6.84
8.36
9.88
11.4
09/1818+0.05+0.28%18.0517.850.3847.546.9747.37
3.8
5.32
6.84
8.36
9.88
11.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3012)		最低
PER
(45.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1717.95+0.05+0.28%1817.850.3847.3746.9747.24
3.8
5.32
6.84
8.36
9.88
11.4
09/1617.9-0.1-0.56%18.0517.850.3847.546.9747.11
3.8
5.32
6.84
8.36
9.88
11.4
09/151800%18.0517.750.3847.546.7147.37
3.8
5.32
6.84
8.36
9.88
11.4
09/141800%18.0517.90.3847.547.1147.37
3.8
5.32
6.84
8.36
9.88
11.4
09/1118-0.1-0.55%18.117.90.3847.6347.1147.37
3.8
5.32
6.84
8.36
9.88
11.4
09/1018.1+0.1+0.56%18.117.950.3847.6347.2447.63
3.8
5.32
6.84
8.36
9.88
11.4
09/091800%18.1517.90.3847.7647.1147.37
3.8
5.32
6.84
8.36
9.88
11.4
09/0818-0.1-0.55%18.2180.3847.8947.3747.37
3.8
5.32
6.84
8.36
9.88
11.4
09/0718.1+0.1+0.56%18.217.950.3847.8947.2447.63
3.8
5.32
6.84
8.36
9.88
11.4
09/041800%18.117.950.3847.6347.2447.37
3.8
5.32
6.84
8.36
9.88
11.4
09/0318-0.15-0.83%18.217.950.3847.8947.2447.37
3.8
5.32
6.84
8.36
9.88
11.4
09/0218.15+0.1+0.55%18.218.050.3847.8947.547.76
3.8
5.32
6.84
8.36
9.88
11.4
09/0118.05-0.05-0.28%18.2180.3847.8947.3747.5
3.8
5.32
6.84
8.36
9.88
11.4
08/3118.1+0.05+0.28%18.1518.050.3847.7647.547.63
3.8
5.32
6.84
8.36
9.88
11.4
08/2818.0500%18.2180.3847.8947.3747.5
3.8
5.32
6.84
8.36
9.88
11.4
08/2718.05-0.05-0.28%18.217.950.3847.8947.2447.5
3.8
5.32
6.84
8.36
9.88
11.4
08/2618.1+0.05+0.28%18.25180.3848.0347.3747.63
3.8
5.32
6.84
8.36
9.88
11.4
08/2518.05-0.2-1.1%18.318.050.3848.1647.547.5
3.8
5.32
6.84
8.36
9.88
11.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3012)		最低
PER
(45.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2418.25+0.15+0.83%18.418.20.3848.4247.8948.03
3.8
5.32
6.84
8.36
9.88
11.4
08/2118.1-0.05-0.28%18.318.050.3848.1647.547.63
3.8
5.32
6.84
8.36
9.88
11.4
08/2018.15-0.05-0.27%18.4518.10.3848.5547.6347.76
3.8
5.32
6.84
8.36
9.88
11.4
08/1918.2-0.75-3.96%18.618.10.3848.9547.6347.89
3.8
5.32
6.84
8.36
9.88
11.4
08/1818.95-0.25-1.3%19.518.80.3851.3249.4749.87
3.8
5.32
6.84
8.36
9.88
11.4
08/1719.200%19.45190.3851.185050.53
3.8
5.32
6.84
8.36
9.88
11.4
08/1419.2+0.45+2.4%19.4518.450.3851.1848.5550.53
3.8
5.32
6.84
8.36
9.88
11.4
08/1318.75+0.4+2.18%19.118.250.3850.2648.0349.34
3.8
5.32
6.84
8.36
9.88
11.4
08/1218.35+0.05+0.27%18.4518.20.3848.5547.8948.29
3.8
5.32
6.84
8.36
9.88
11.4
08/1118.300%18.318.150.3848.1647.7648.16
3.8
5.32
6.84
8.36
9.88
11.4
08/1018.3+0.1+0.55%18.418.20.3848.4247.8948.16
3.8
5.32
6.84
8.36
9.88
11.4
08/0718.2-0.05-0.27%18.318.050.3848.1647.547.89
3.8
5.32
6.84
8.36
9.88
11.4
08/0618.25+0.1+0.55%18.318.10.3848.1647.6348.03
3.8
5.32
6.84
8.36
9.88
11.4
08/0518.15+0.05+0.28%18.2518.050.3848.0347.547.76
3.8
5.32
6.84
8.36
9.88
11.4
08/0418.1-0.25-1.36%18.4518.050.3848.5547.547.63
3.8
5.32
6.84
8.36
9.88
11.4
08/0318.35-0.25-1.34%18.6518.30.3849.0848.1648.29
3.8
5.32
6.84
8.36
9.88
11.4
07/3118.6+0.4+2.2%18.818.20.3849.4747.8948.95
3.8
5.32
6.84
8.36
9.88
11.4
07/3018.2+0.2+1.11%18.417.80.3848.4246.8447.89
3.8
5.32
6.84
8.36
9.88
11.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3012)		最低
PER
(45.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2918-0.05-0.28%18.217.650.3847.8946.4547.37
3.8
5.32
6.84
8.36
9.88
11.4
07/2818.0500%18.1517.950.3847.7647.2447.5
3.8
5.32
6.84
8.36
9.88
11.4
07/2718.05-0.05-0.28%18.2517.90.3848.0347.1147.5
3.8
5.32
6.84
8.36
9.88
11.4
07/2418.1+0.1+0.56%18.318.050.3848.1647.547.63
3.8
5.32
6.84
8.36
9.88
11.4
07/231800%18.2517.950.3848.0347.2447.37
3.8
5.32
6.84
8.36
9.88
11.4
07/2218-0.1-0.55%18.317.950.3848.1647.2447.37
3.8
5.32
6.84
8.36
9.88
11.4
07/2118.100%19.35180.3850.9247.3747.63
3.8
5.32
6.84
8.36
9.88
11.4
07/2018.1+0.1+0.56%18.5517.550.3848.8246.1847.63
3.8
5.32
6.84
8.36
9.88
11.4
07/171800%18.217.750.3847.8946.7147.37
3.8
5.32
6.84
8.36
9.88
11.4
07/1618-0.75-4%18.7180.3849.2147.3747.37
3.8
5.32
6.84
8.36
9.88
11.4
07/1518.75+0.75+4.17%19180.385047.3749.34
3.8
5.32
6.84
8.36
9.88
11.4
07/141800%18.0517.80.3847.546.8447.37
3.8
5.32
6.84
8.36
9.88
11.4
07/1318-1.1-5.76%19.217.90.3850.5347.1147.37
3.8
5.32
6.84
8.36
9.88
11.4
07/0919.1-0.05-0.26%19.3190.3850.795050.26
3.8
5.32
6.84
8.36
9.88
11.4
07/0819.1500%19.3190.3850.795050.39
3.8
5.32
6.84
8.36
9.88
11.4
07/0719.15-0.7-3.53%19.9519.150.3852.550.3950.39
3.8
5.32
6.84
8.36
9.88
11.4
07/0619.85+0.35+1.79%19.9519.60.3852.551.5852.24
3.8
5.32
6.84
8.36
9.88
11.4
07/0319.5+0.35+1.83%19.719.20.3851.8450.5351.32
3.8
5.32
6.84
8.36
9.88
11.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3012)		最低
PER
(45.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0219.15-0.45-2.3%19.619.150.3851.5850.3950.39
3.8
5.32
6.84
8.36
9.88
11.4
07/0119.6-0.05-0.25%19.7519.40.3851.9751.0551.58
3.8
5.32
6.84
8.36
9.88
11.4
06/3019.6500%19.719.250.3851.8450.6651.71
3.8
5.32
6.84
8.36
9.88
11.4
06/2919.6500%19.819.250.3852.6751.2152.27
3.76
5.26
6.77
8.27
9.77
11.28
06/2619.65-0.35-1.75%20.1519.550.3854.252.5852.85
3.72
5.21
6.69
8.18
9.67
11.15
06/2520+0.05+0.25%20.119.550.3854.6653.1754.39
3.68
5.15
6.62
8.09
9.56
11.03
06/2419.95-0.7-3.39%20.719.950.3856.9354.8754.87
3.64
5.09
6.54
8
9.45
10.91
06/2320.65-0.55-2.59%21.320.30.3859.2556.4757.44
3.6
5.03
6.47
7.91
9.35
10.79
06/2221.2-0.1-0.47%21.5210.3860.4959.0959.65
3.55
4.98
6.4
7.82
9.24
10.66
06/1821.3-0.1-0.47%21.320.70.3860.6358.9260.63
3.51
4.92
6.32
7.73
9.13
10.54
06/1721.4+0.1+0.47%21.4521.20.3861.7861.0661.63
3.47
4.86
6.25
7.64
9.03
10.42
06/1621.3-0.15-0.7%21.521.050.3862.6661.3562.08
3.43
4.8
6.18
7.55
8.92
10.29
06/1521.45+0.05+0.23%21.6521.30.3863.8662.8363.27
3.39
4.75
6.1
7.46
8.81
10.17
06/1221.4+0.2+0.94%21.5521.150.3864.3463.1563.9
3.35
4.69
6.03
7.37
8.71
10.05
06/1121.2-0.35-1.62%21.6521.10.3865.4463.7864.08
3.31
4.63
5.95
7.28
8.6
9.92
06/1021.5500%21.821.350.3866.7265.3565.96
3.27
4.57
5.88
7.19
8.49
9.8
06/0921.55+0.1+0.47%21.721.350.3867.2666.1866.8
3.23
4.52
5.81
7.1
8.39
9.68
06/0821.4500%21.4520.650.3867.3464.8367.34
3.19
4.46
5.73
7.01
8.28
9.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3012)		最低
PER
(45.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0521.45-0.15-0.69%21.721.40.3869.0168.0668.22
3.14
4.4
5.66
6.92
8.18
9.43
06/0421.6-0.5-2.26%22.1521.250.3871.3868.4869.6
3.1
4.34
5.59
6.83
8.07
9.31
06/0322.100%22.3220.3872.8271.8472.17
3.06
4.29
5.51
6.74
7.96
9.19
06/0222.1+0.25+1.14%22.3521.80.3873.9772.1573.15
3.02
4.23
5.44
6.65
7.86
9.06
06/0121.85+0.1+0.46%22.2521.70.3874.6672.8173.31
2.98
4.17
5.36
6.56
7.75
8.94
05/2921.75-0.4-1.81%22.221.60.3875.5373.4974
2.94
4.12
5.29
6.47
7.64
8.82
05/2822.15-0.05-0.23%22.421.90.3877.2975.5676.42
2.9
4.06
5.22
6.38
7.54
8.7
05/2722.2-0.1-0.45%22.5220.3878.7476.9977.69
2.86
4
5.14
6.29
7.43
8.57
05/2622.3+0.15+0.68%22.421.750.3879.5377.2379.18
2.82
3.94
5.07
6.2
7.32
8.45
05/2522.15-1.3-5.54%23.4522.150.3884.4979.8179.81
2.78
3.89
5
6.11
7.22
8.33
05/2223.45+0.4+1.74%23.45230.3885.7684.1185.76
2.73
3.83
4.92
6.02
7.11
8.2
05/2123.05+0.2+0.88%23.0522.60.3885.5883.9185.58
2.69
3.77
4.85
5.93
7
8.08
05/2022.85+0.2+0.88%22.922.450.3886.3384.6486.15
2.65
3.71
4.77
5.84
6.9
7.96
05/1922.65+0.2+0.89%22.6522.20.3886.7385.0186.73
2.61
3.66
4.7
5.75
6.79
7.83
05/1822.45+0.45+2.05%22.4521.550.3887.3483.8487.34
2.57
3.6
4.63
5.66
6.68
7.71
05/1522+0.35+1.62%22.221.550.3887.7685.1986.97
2.53
3.54
4.55
5.56
6.58
7.59
05/1421.65-0.05-0.23%21.821.550.3887.686.687
2.49
3.48
4.48
5.47
6.47
7.47
05/1321.7+0.15+0.7%21.721.350.3888.6687.2388.66
2.45
3.43
4.41
5.38
6.36
7.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3012)		最低
PER
(45.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1221.55-0.1-0.46%21.6521.10.3889.9687.6889.55
2.41
3.37
4.33
5.29
6.26
7.22
05/1121.65-0.05-0.23%21.821.450.3892.1690.6891.52
2.37
3.31
4.26
5.2
6.15
7.1
05/0821.7+0.1+0.46%2221.50.3894.6492.4993.35
2.32
3.25
4.18
5.11
6.04
6.97
05/0721.6-0.1-0.46%21.7521.50.3895.2494.1594.59
2.28
3.2
4.11
5.02
5.94
6.85
05/0621.7-0.15-0.69%2221.550.3898.196.0996.76
2.24
3.14
4.04
4.93
5.83
6.73
05/0521.85+0.05+0.23%2221.70.3899.9398.5699.24
2.2
3.08
3.96
4.84
5.72
6.6
05/0421.8+0.1+0.46%21.821.450.38100.999.28100.9
2.16
3.02
3.89
4.75
5.62
6.48
04/3021.7-0.1-0.46%21.921.50.38103.3101.4102.4
2.12
2.97
3.82
4.66
5.51
6.36
04/2921.8-0.1-0.46%22.321.80.38107.3104.9104.9
2.08
2.91
3.74
4.57
5.4
6.24
04/2821.9+0.05+0.23%2221.70.38108106.5107.5
2.04
2.85
3.67
4.48
5.3
6.11
04/2721.85-0.45-2.02%22.521.50.38112.7107.7109.4
2
2.8
3.59
4.39
5.19
5.99
04/2422.3-0.2-0.89%22.6522.150.38115.8113.3114
1.96
2.74
3.52
4.3
5.08
5.87
04/2322.5-0.35-1.53%2322.150.38120.1115.7117.5
1.91
2.68
3.45
4.21
4.98
5.74
04/2222.85+0.05+0.22%22.9522.650.38122.5120.9121.9
1.87
2.62
3.37
4.12
4.87
5.62
04/2122.8-0.6-2.56%23.5522.60.38128.5123.3124.4
1.83
2.57
3.3
4.03
4.77
5.5
04/2023.4+0.65+2.86%23.4522.90.38130.9127.8130.6
1.79
2.51
3.23
3.94
4.66
5.38
04/1722.75+0.1+0.44%22.922.50.38130.8128.5129.9
1.75
2.45
3.15
3.85
4.55
5.25
04/1622.65+0.2+0.89%22.7522.350.38133.1130.7132.5
1.71
2.39
3.08
3.76
4.45
5.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3012)		最低
PER
(45.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1522.45-0.1-0.44%22.7522.40.38136.3134.2134.5
1.67
2.34
3
3.67
4.34
5.01
04/1422.55+0.1+0.45%22.622.40.38138.8137.6138.5
1.63
2.28
2.93
3.58
4.23
4.88
04/1322.45-0.2-0.88%22.722.450.38143141.5141.5
1.59
2.22
2.86
3.49
4.13
4.76
04/1022.65-0.05-0.22%22.8522.450.38147.8145.2146.5
1.55
2.16
2.78
3.4
4.02
4.64
04/0922.700%22.822.40.38151.5148.8150.8
1.5
2.11
2.71
3.31
3.91
4.51
04/0822.700%22.922.550.38156.4154155.1
1.46
2.05
2.64
3.22
3.81
4.39
04/0722.7+0.05+0.22%22.822.450.38160.2157.8159.5
1.42
1.99
2.56
3.13
3.7
4.27
04/0222.6500%22.822.150.38165160.3163.9
1.38
1.93
2.49
3.04
3.59
4.15
04/0122.65+0.15+0.67%22.822.50.38170167.8168.9
1.34
1.88
2.41
2.95
3.49
4.02
03/3122.5-0.1-0.44%22.822.250.13175.4171.2173.1
1.3
1.82
2.34
2.86
3.38
3.9
03/3022.6+0.1+0.44%22.622.20.13186.4183.1186.4
1.21
1.7
2.18
2.67
3.15
3.64
03/2722.500%22.622.20.13200.8197.3199.9
1.13
1.58
2.03
2.48
2.93
3.38
03/2622.5-0.05-0.22%22.7522.450.13219.1216.2216.7
1.04
1.45
1.87
2.28
2.7
3.11
03/2522.55-0.35-1.53%22.9522.550.13241.3237.1237.1
0.95
1.33
1.71
2.09
2.47
2.85
03/2422.900%23.1522.60.13268.1261.7265.2
0.86
1.21
1.55
1.9
2.25
2.59
03/2322.9-0.35-1.51%23.2522.80.13299.5293.7295
0.78
1.09
1.4
1.71
2.02
2.33
03/2023.25+0.1+0.43%23.4230.13339.6333.8337.4
0.69
0.96
1.24
1.52
1.79
2.07
03/1923.15-0.3-1.28%23.75230.13394.6382.2384.7
0.6
0.84
1.08
1.32
1.56
1.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3012)		最低
PER
(45.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1823.45+0.45+1.96%23.5522.950.13457.7446455.7
0.51
0.72
0.93
1.13
1.34
1.54
03/1723-0.05-0.22%23.3230.13545.3538.3538.3
0.43
0.6
0.77
0.94
1.11
1.28
03/1623.05+0.1+0.44%23.222.850.13682.4672.1677.9
0.34
0.48
0.61
0.75
0.88
1.02
03/1322.95-0.25-1.08%23.122.80.13914902.2908.1
0.25
0.35
0.45
0.56
0.66
0.76
03/1223.2-0.05-0.22%23.422.950.13141413871402
0.17
0.23
0.3
0.36
0.43
0.5
03/1123.25+0.05+0.22%23.5523.150.13301229612974
0.08
0.11
0.14
0.17
0.2
0.23
03/1023.2+0.05+0.22%23.523.050.13---
-
-
-
-
-
-
03/0923.15-0.4-1.7%23.722.850.13---
-
-
-
-
-
-
03/0623.55-0.25-1.05%23.923.550.13---
-
-
-
-
-
-
03/0523.8+0.35+1.49%23.8523.250.13---
-
-
-
-
-
-
03/0423.45-1-4.09%24.4522.950.13---
-
-
-
-
-
-
03/0324.4500%24.824.250.13---
-
-
-
-
-
-
03/0224.45-0.3-1.21%24.7523.30.13---
-
-
-
-
-
-
02/2624.75+0.05+0.2%24.924.650.13---
-
-
-
-
-
-
02/2524.7-0.15-0.6%25.124.60.13---
-
-
-
-
-
-
02/2424.8500%25.224.70.13---
-
-
-
-
-
-
02/2324.85+0.15+0.61%2524.80.13---
-
-
-
-
-
-
02/1124.7-0.05-0.2%2524.550.13---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3012)		最低
PER
(45.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1024.75-0.2-0.8%25.1524.70.13---
-
-
-
-
-
-
02/0924.95+0.05+0.2%25.224.80.13---
-
-
-
-
-
-
02/0624.9+0.1+0.4%25.0524.60.13---
-
-
-
-
-
-
02/0524.8+0.2+0.81%25.224.550.13---
-
-
-
-
-
-
02/0424.6+0.05+0.2%24.924.450.13---
-
-
-
-
-
-
02/0324.55-0.1-0.41%25.0524.40.13---
-
-
-
-
-
-
02/0224.65-0.55-2.18%25.224.60.13---
-
-
-
-
-
-
01/3025.2-0.5-1.95%25.925.050.13---
-
-
-
-
-
-
01/2925.7+0.15+0.59%26.725.70.13---
-
-
-
-
-
-
01/2825.55-0.65-2.48%26.3525.550.13---
-
-
-
-
-
-
01/2726.2+0.15+0.58%26.625.70.13---
-
-
-
-
-
-
01/2626.05-0.45-1.7%26.826.050.13---
-
-
-
-
-
-
01/2326.5-0.4-1.49%27.3526.50.13---
-
-
-
-
-
-
01/2226.9+0.05+0.19%27.4526.750.13---
-
-
-
-
-
-
01/2126.85-1.1-3.94%2826.80.13---
-
-
-
-
-
-
01/2027.95-0.45-1.58%2927.850.13---
-
-
-
-
-
-
01/1928.4-0.95-3.24%29.35280.13---
-
-
-
-
-
-
01/1629.35+1.5+5.39%30.627.60.13---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3012)		最低
PER
(45.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1527.85+0.45+1.64%2827.10.13---
-
-
-
-
-
-
01/1427.4+0.3+1.11%27.627.050.13---
-
-
-
-
-
-
01/1327.1-1.25-4.41%28.6270.13---
-
-
-
-
-
-
01/1228.35-2.05-6.74%29.8528.10.13---
-
-
-
-
-
-
01/0930.4+1.25+4.29%31.1529.20.13---
-
-
-
-
-
-
01/0829.15+2.65+10%29.1526.50.13---
-
-
-
-
-
-
01/0726.5+1.2+4.74%26.825.550.13---
-
-
-
-
-
-
01/0625.3+0.6+2.43%25.9524.650.13---
-
-
-
-
-
-
01/0524.7-0.65-2.56%25.5524.40.13---
-
-
-
-
-
-
01/0225.35+0.4+1.6%25.3524.850.13---
-
-
-
-
-
-
12/3124.95+0.05+0.2%25.0524.6-0.35---
-
-
-
-
-
-
12/3024.9+0.1+0.4%25.124.55-0.35---
-
-
-
-
-
-
12/2924.8-0.35-1.39%25.524.8-0.35---
-
-
-
-
-
-
12/2625.15-0.25-0.98%25.8525-0.35---
-
-
-
-
-
-
12/2425.4-0.3-1.17%2625.4-0.35---
-
-
-
-
-
-
12/2325.7-0.5-1.91%26.425.7-0.35---
-
-
-
-
-
-
12/2226.2-0.5-1.87%26.926.1-0.35---
-
-
-
-
-
-
12/1926.7-0.6-2.2%27.626.7-0.35---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3012)		最低
PER
(45.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1827.3+0.7+2.63%27.726.6-0.35---
-
-
-
-
-
-
12/1726.6+0.2+0.76%27.3526.1-0.35---
-
-
-
-
-
-
12/1626.4-0.45-1.68%27.1526.2-0.35---
-
-
-
-
-
-
12/1526.8500%27.226.8-0.35---
-
-
-
-
-
-
12/1226.85+0.35+1.32%27.3526.65-0.35---
-
-
-
-
-
-
12/1126.5+0.05+0.19%26.7526.2-0.35---
-
-
-
-
-
-
12/1026.45-1.05-3.82%27.7526.4-0.35---
-
-
-
-
-
-
12/0927.5+0.25+0.92%27.827-0.35---
-
-
-
-
-
-
12/0827.25+0.1+0.37%27.627.05-0.35---
-
-
-
-
-
-
12/0527.15+0.15+0.56%27.627.05-0.35---
-
-
-
-
-
-
12/0427+0.3+1.12%27.6526.75-0.35---
-
-
-
-
-
-
12/0326.7+0.1+0.38%26.9526.45-0.35---
-
-
-
-
-
-
12/0226.6+0.25+0.95%26.9526.2-0.35---
-
-
-
-
-
-
12/0126.35-0.5-1.86%26.926.2-0.35---
-
-
-
-
-
-
11/2826.85-0.45-1.65%27.626.85-0.35---
-
-
-
-
-
-
11/2727.3+0.85+3.21%27.426.3-0.35---
-
-
-
-
-
-
11/2626.45+0.15+0.57%26.926.3-0.35---
-
-
-
-
-
-
11/2526.3+0.6+2.33%26.325.75-0.35---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3012)		最低
PER
(45.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2425.7-0.8-3.02%26.825.65-0.35---
-
-
-
-
-
-
11/2126.5-0.95-3.46%27.226.4-0.35---
-
-
-
-
-
-
11/2027.45+1.45+5.58%27.626-0.35---
-
-
-
-
-
-
11/1926-0.45-1.7%26.7526-0.35---
-
-
-
-
-
-
11/1826.45-0.85-3.11%27.4526.15-0.35---
-
-
-
-
-
-
11/1727.3-0.7-2.5%28.527.2-0.35---
-
-
-
-
-
-
11/1428-0.25-0.88%28.7527.6-0.35---
-
-
-
-
-
-