≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1583 程泰 / 本益比河流圖(日)

1583 程泰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.546.15+0.35+0.76%1.41%46.8546.946.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1359.54萬33388股/筆46.540.910.570.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
941.74萬36249張/筆46.52-0.55 (-1.18%)

連續漲跌: 首日上漲  ( +0.35元 / +0.76%)

財報評分: 最新34分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 程泰因配合會計師事務所內部職務調整更換會計師 (公告訊息 11/06 16:23)

• 董事會通過程泰一一五年度第三季合併財務報表 (公告訊息 11/06 16:20)

• 程泰2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 08/10 16:40)

• 董事會通過程泰一一五年度第二季合併財務報表 (公告訊息 08/10 16:39)

• 程泰2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 16:09)

• 程泰重要營運主管異動 (公告訊息 06/30 15:47)

1583 程泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1097)		最低
PER
(10.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1346.5+0.35+0.76%46.946.254.410.6610.5110.57
44
61.6
79.2
96.8
114.4
132
11/1246.15-0.55-1.18%46.946.154.410.6610.4910.49
44
61.6
79.2
96.8
114.4
132
11/1146.7+0.05+0.11%47.3545.954.410.7610.4410.61
44
61.6
79.2
96.8
114.4
132
11/1046.65+0.35+0.76%46.6545.34.410.610.310.6
44
61.6
79.2
96.8
114.4
132
11/0946.3-0.85-1.8%46.35454.410.5310.2310.52
44
61.6
79.2
96.8
114.4
132
11/0647.15-0.35-0.74%48.0545.24.410.9210.2710.72
44
61.6
79.2
96.8
114.4
132
11/0547.5+0.9+1.93%47.7546.354.410.8510.5310.8
44
61.6
79.2
96.8
114.4
132
11/0446.6-0.1-0.21%47.95464.410.910.4510.59
44
61.6
79.2
96.8
114.4
132
11/0346.7-0.75-1.58%47.2546.054.410.7410.4710.61
44
61.6
79.2
96.8
114.4
132
11/0247.45+0.3+0.64%47.4545.14.410.7810.2510.78
44
61.6
79.2
96.8
114.4
132
10/3047.15-1.35-2.78%49.7474.411.310.6810.72
44
61.6
79.2
96.8
114.4
132
10/2948.500%48.547.64.411.0210.8211.02
44
61.6
79.2
96.8
114.4
132
10/2848.5+0.4+0.83%48.547.84.411.0210.8611.02
44
61.6
79.2
96.8
114.4
132
10/2748.1+1.1+2.34%48.647.54.411.0510.810.93
44
61.6
79.2
96.8
114.4
132
10/224700%47474.410.6810.6810.68
44
61.6
79.2
96.8
114.4
132
10/2147-0.5-1.05%48474.410.9110.6810.68
44
61.6
79.2
96.8
114.4
132
10/2047.5-0.5-1.04%4846.954.410.9110.6710.8
44
61.6
79.2
96.8
114.4
132
10/1948+0.15+0.31%4847.554.410.9110.8110.91
44
61.6
79.2
96.8
114.4
132
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1097)		最低
PER
(10.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1647.85-0.35-0.73%47.8547.354.410.8810.7610.88
44
61.6
79.2
96.8
114.4
132
10/1548.2+0.4+0.84%49.8484.411.3210.9110.95
44
61.6
79.2
96.8
114.4
132
10/1447.8-0.45-0.93%48.2547.34.410.9710.7510.86
44
61.6
79.2
96.8
114.4
132
10/1348.25-0.05-0.1%48.347.154.410.9810.7210.97
44
61.6
79.2
96.8
114.4
132
10/1248.3+1+2.11%48.447.34.41110.7510.98
44
61.6
79.2
96.8
114.4
132
10/0847.300%47.347.34.410.7510.7510.75
44
61.6
79.2
96.8
114.4
132
10/0747.3+0.4+0.85%47.4545.64.410.7810.3610.75
44
61.6
79.2
96.8
114.4
132
10/0646.9+1.2+2.63%46.945.054.410.6610.2410.66
44
61.6
79.2
96.8
114.4
132
10/0545.7-0.15-0.33%45.845.74.410.4110.3910.39
44
61.6
79.2
96.8
114.4
132
10/0245.85-1.2-2.55%46.5545.84.410.5810.4110.42
44
61.6
79.2
96.8
114.4
132
10/0147.05+0.25+0.53%47.246.54.410.7310.5710.69
44
61.6
79.2
96.8
114.4
132
09/3046.8-0.15-0.32%47.4546.554.410.7810.5810.64
44
61.6
79.2
96.8
114.4
132
09/2946.9500%46.9546.954.410.6710.6710.67
44
61.6
79.2
96.8
114.4
132
09/2446.95+0.55+1.19%46.9546.44.410.6710.5510.67
44
61.6
79.2
96.8
114.4
132
09/2346.400%46.446.44.410.5510.5510.55
44
61.6
79.2
96.8
114.4
132
09/2246.4-1.1-2.32%46.7546.44.410.6210.5510.55
44
61.6
79.2
96.8
114.4
132
09/2147.5+0.2+0.42%47.846.84.410.8610.6410.8
44
61.6
79.2
96.8
114.4
132
09/1847.3+1+2.16%48.247.34.410.9510.7510.75
44
61.6
79.2
96.8
114.4
132
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1097)		最低
PER
(10.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1746.3-0.55-1.17%47.4546.054.410.7810.4710.52
44
61.6
79.2
96.8
114.4
132
09/1646.8500%4746.854.410.6810.6510.65
44
61.6
79.2
96.8
114.4
132
09/1546.85-0.35-0.74%47.246.854.410.7310.6510.65
44
61.6
79.2
96.8
114.4
132
09/1447.2-0.7-1.46%47.247.14.410.7310.710.73
44
61.6
79.2
96.8
114.4
132
09/1147.9-0.5-1.03%48.4547.44.411.0110.7710.89
44
61.6
79.2
96.8
114.4
132
09/1048.4-0.4-0.82%48.648.254.411.0510.9711
44
61.6
79.2
96.8
114.4
132
09/0948.8+0.45+0.93%49.3548.24.411.2210.9511.09
44
61.6
79.2
96.8
114.4
132
09/0848.35-0.95-1.93%48.548.34.411.0210.9810.99
44
61.6
79.2
96.8
114.4
132
09/0749.3+0.35+0.72%49.3484.411.210.9111.2
44
61.6
79.2
96.8
114.4
132
09/0448.95+0.7+1.45%48.9548.254.411.1210.9711.12
44
61.6
79.2
96.8
114.4
132
09/0348.2500%48.5548.14.411.0310.9310.97
44
61.6
79.2
96.8
114.4
132
09/0248.2500%48.7548.254.411.0810.9710.97
44
61.6
79.2
96.8
114.4
132
09/0148.25+0.2+0.42%4948.054.411.1410.9210.97
44
61.6
79.2
96.8
114.4
132
08/3148.05-0.85-1.74%48.35484.410.9910.9110.92
44
61.6
79.2
96.8
114.4
132
08/2848.900%49.148.94.411.1611.1111.11
44
61.6
79.2
96.8
114.4
132
08/2748.900%49.1548.554.411.1711.0311.11
44
61.6
79.2
96.8
114.4
132
08/2648.9+1.95+4.15%49.5547.44.411.2610.7711.11
44
61.6
79.2
96.8
114.4
132
08/2551.3-0.2-0.39%52.551.14.411.9311.6111.66
44
61.6
79.2
96.8
114.4
132
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1097)		最低
PER
(10.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2451.5-0.2-0.39%52.1514.411.8411.5911.7
44
61.6
79.2
96.8
114.4
132
08/2151.7-1.9-3.54%56.251.54.412.7711.711.75
44
61.6
79.2
96.8
114.4
132
08/2053.6+4.85+9.95%53.649.74.412.1811.312.18
44
61.6
79.2
96.8
114.4
132
08/1948.75-0.05-0.1%49.248.44.411.181111.08
44
61.6
79.2
96.8
114.4
132
08/1848.8-0.7-1.41%48.9548.84.411.1211.0911.09
44
61.6
79.2
96.8
114.4
132
08/1749.5+0.4+0.81%49.749.24.411.311.1811.25
44
61.6
79.2
96.8
114.4
132
08/1449.1+0.05+0.1%49.449.14.411.2311.1611.16
44
61.6
79.2
96.8
114.4
132
08/1349.05-0.6-1.21%49.548.354.411.2510.9911.15
44
61.6
79.2
96.8
114.4
132
08/1249.65+0.1+0.2%49.9549.254.411.3511.1911.28
44
61.6
79.2
96.8
114.4
132
08/1149.55-0.15-0.3%5049.054.411.3611.1511.26
44
61.6
79.2
96.8
114.4
132
08/1049.7+0.7+1.43%49.749.74.411.311.311.3
44
61.6
79.2
96.8
114.4
132
08/0749-0.65-1.31%49.1548.754.411.1711.0811.14
44
61.6
79.2
96.8
114.4
132
08/0649.65+0.55+1.12%49.749.14.411.311.1611.28
44
61.6
79.2
96.8
114.4
132
08/0549.1-0.2-0.41%49.449.14.411.2311.1611.16
44
61.6
79.2
96.8
114.4
132
08/0449.3-0.7-1.4%49.7549.14.411.3111.1611.2
44
61.6
79.2
96.8
114.4
132
08/0350+0.35+0.7%5048.94.411.3611.1111.36
44
61.6
79.2
96.8
114.4
132
07/3149.65+0.05+0.1%50.349.254.411.4311.1911.28
44
61.6
79.2
96.8
114.4
132
07/3049.6-0.15-0.3%50.648.954.411.511.1211.27
44
61.6
79.2
96.8
114.4
132
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1097)		最低
PER
(10.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2949.75-0.1-0.2%50.748.44.411.521111.31
44
61.6
79.2
96.8
114.4
132
07/2849.85-0.05-0.1%49.8549.054.411.3311.1511.33
44
61.6
79.2
96.8
114.4
132
07/2749.9-0.1-0.2%50.149.94.411.3911.3411.34
44
61.6
79.2
96.8
114.4
132
07/2450+1.2+2.46%5048.44.411.361111.36
44
61.6
79.2
96.8
114.4
132
07/2348.8-0.55-1.11%49.148.454.411.1611.0111.09
44
61.6
79.2
96.8
114.4
132
07/2249.35-0.75-1.5%49.649.354.411.2711.2211.22
44
61.6
79.2
96.8
114.4
132
07/2150.1+0.65+1.31%50.150.14.411.3911.3911.39
44
61.6
79.2
96.8
114.4
132
07/2049.45+0.15+0.3%50.249.154.411.4111.1711.24
44
61.6
79.2
96.8
114.4
132
07/1749.3-0.9-1.79%50.749.254.411.5211.1911.2
44
61.6
79.2
96.8
114.4
132
07/1650.2-1-1.95%51.649.754.411.7311.3111.41
44
61.6
79.2
96.8
114.4
132
07/1551.2+2.5+5.13%51.248.754.411.6411.0811.64
44
61.6
79.2
96.8
114.4
132
07/1448.7-0.35-0.71%49.7548.054.411.3110.9211.07
44
61.6
79.2
96.8
114.4
132
07/1349.05+0.5+1.03%49.4548.24.411.2410.9511.15
44
61.6
79.2
96.8
114.4
132
07/0948.55+0.25+0.52%48.6548.34.411.0610.9811.03
44
61.6
79.2
96.8
114.4
132
07/0848.3-0.95-1.93%49.2548.14.411.1910.9310.98
44
61.6
79.2
96.8
114.4
132
07/0749.25-0.95-1.89%51.349.254.411.6611.1911.19
44
61.6
79.2
96.8
114.4
132
07/0650.2-0.3-0.59%51504.411.5911.3611.41
44
61.6
79.2
96.8
114.4
132
07/0350.5+1+2.02%52.349.94.411.8911.3411.48
44
61.6
79.2
96.8
114.4
132
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1097)		最低
PER
(10.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0249.5+0.15+0.3%49.849.354.411.3211.2211.25
44
61.6
79.2
96.8
114.4
132
07/0149.35-0.65-1.3%50.349.24.411.4311.1811.22
44
61.6
79.2
96.8
114.4
132
06/3050+0.55+1.11%5049.454.411.3611.2411.36
44
61.6
79.2
96.8
114.4
132
06/2949.45+0.4+0.82%49.848.754.411.3811.1411.3
43.74
61.24
78.74
96.23
113.7
131.2
06/2649.05-1.45-2.87%50.548.64.411.6111.1811.28
43.49
60.88
78.27
95.67
113.1
130.5
06/2550.5-0.4-0.79%51.550.24.411.9111.6111.68
43.23
60.52
77.81
95.1
112.4
129.7
06/2450.9+0.2+0.39%51.4504.411.9611.6411.85
42.97
60.16
77.35
94.54
111.7
128.9
06/2350.7-0.2-0.39%5150.74.411.9411.8711.87
42.71
59.8
76.88
93.97
111.1
128.1
06/2250.9+0.6+1.19%5150.24.412.0111.8211.99
42.46
59.44
76.42
93.4
110.4
127.4
06/1850.3-0.3-0.59%5250.24.412.3211.911.92
42.2
59.08
75.96
92.84
109.7
126.6
06/1750.600%50.850.24.412.1111.9712.06
41.94
58.72
75.49
92.27
109
125.8
06/1650.6-1-1.94%51.750.34.412.412.0712.14
41.68
58.36
75.03
91.7
108.4
125.1
06/1551.6+1.1+2.18%51.850.94.412.512.2912.46
41.43
58
74.57
91.14
107.7
124.3
06/1250.5-0.5-0.98%53.749.254.413.0411.9612.27
41.17
57.64
74.1
90.57
107
123.5
06/1151+1.7+3.45%51.449.154.412.5612.0112.47
40.91
57.28
73.64
90.01
106.4
122.7
06/1049.3-2.7-5.19%52.948.94.413.0112.0312.13
40.65
56.92
73.18
89.44
105.7
122
06/095200%52.851.14.413.0712.6512.87
40.4
56.56
72.71
88.87
105
121.2
06/0852-3.2-5.8%55.5524.413.8312.9512.95
40.14
56.2
72.25
88.31
104.4
120.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1097)		最低
PER
(10.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0555.2+1+1.85%56.254.34.414.0913.6213.84
39.88
55.83
71.79
87.74
103.7
119.6
06/0454.2-1.3-2.34%55.553.54.414.0113.513.68
39.62
55.47
71.32
87.17
103
118.9
06/0355.5+0.2+0.36%57.254.24.414.5313.7714.1
39.37
55.11
70.86
86.61
102.4
118.1
06/0255.3-2-3.49%57.953.84.414.813.7614.14
39.11
54.75
70.4
86.04
101.7
117.3
06/0157.3-2.7-4.5%63574.416.2214.6714.75
38.85
54.39
69.93
85.48
101
116.6
05/2960+1.3+2.21%62.559.54.416.1915.4215.55
38.6
54.03
69.47
84.91
100.3
115.8
05/2858.7+4.9+9.11%59.1554.415.4214.3515.31
38.34
53.67
69.01
84.34
99.68
115
05/2753.8+3.95+7.92%5449.854.414.1813.0914.13
38.08
53.31
68.54
83.78
99.01
114.2
05/2649.85+2.35+4.95%50.6484.413.3812.6913.18
37.82
52.95
68.08
83.21
98.34
113.5
05/2547.5+0.25+0.53%4947.254.413.0412.5812.64
37.57
52.59
67.62
82.64
97.67
112.7
05/2247.25+0.15+0.32%47.8547.254.412.8312.6612.66
37.31
52.23
67.15
82.08
97
111.9
05/2147.100%47.647.14.412.8512.7112.71
37.05
51.87
66.69
81.51
96.33
111.2
05/2047.1-0.85-1.77%47.446.654.412.8812.6812.8
36.79
51.51
66.23
80.95
95.66
110.4
05/1947.95-1.45-2.94%4947.954.413.4113.1213.12
36.54
51.15
65.76
80.38
94.99
109.6
05/1849.4+1.25+2.6%50.247.554.413.8413.1113.62
36.28
50.79
65.3
79.81
94.32
108.8
05/1548.15+1.45+3.1%51.346.454.414.2412.913.37
36.02
50.43
64.84
79.25
93.66
108.1
05/1446.7-0.55-1.16%4846.74.413.4213.0613.06
35.76
50.07
64.38
78.68
92.99
107.3
05/1347.25-1.45-2.98%47.947.154.413.4913.2813.31
35.51
49.71
63.91
78.11
92.32
106.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1097)		最低
PER
(10.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1248.7-0.3-0.61%4947.94.413.913.5913.82
35.25
49.35
63.45
77.55
91.65
105.7
05/1149+1.5+3.16%49.547.64.414.1513.614
34.99
48.99
62.99
76.98
90.98
105
05/0847.5-0.95-1.96%48.45474.413.9513.5313.68
34.73
48.63
62.52
76.42
90.31
104.2
05/0748.4500%48.948.454.414.1814.0514.05
34.48
48.27
62.06
75.85
89.64
103.4
05/0648.45+1.45+3.09%48.45474.414.1613.7314.16
34.22
47.91
61.6
75.28
88.97
102.7
05/0547+0.25+0.53%4746.354.413.8413.6513.84
33.96
47.55
61.13
74.72
88.3
101.9
05/0446.75+0.15+0.32%46.846.54.413.8913.813.87
33.7
47.19
60.67
74.15
87.63
101.1
04/3046.6-0.5-1.06%47.0546.64.414.0713.9313.93
33.45
46.83
60.21
73.58
86.96
100.3
04/2947.1-0.35-0.74%48.447.14.414.5814.1914.19
33.19
46.47
59.74
73.02
86.29
99.57
04/2847.45+0.3+0.64%47.647.154.414.4514.3214.41
32.93
46.11
59.28
72.45
85.63
98.8
04/2747.15+0.1+0.21%47.1546.754.414.4314.3114.43
32.68
45.75
58.82
71.89
84.96
98.03
04/2447.05-0.35-0.74%48.05474.414.8214.514.51
32.42
45.39
58.35
71.32
84.29
97.25
04/2347.4-0.6-1.25%48.246.74.414.9914.5214.74
32.16
45.02
57.89
70.75
83.62
96.48
04/2248+0.3+0.63%48.4547.74.415.1914.9515.05
31.9
44.66
57.43
70.19
82.95
95.71
04/2147.7-0.6-1.24%48.847.74.415.4215.0715.07
31.65
44.3
56.96
69.62
82.28
94.94
04/2048.3+0.1+0.21%48.6484.415.4815.2915.39
31.39
43.94
56.5
69.05
81.61
94.17
04/1748.2+0.65+1.37%48.2547.554.415.515.2715.48
31.13
43.58
56.04
68.49
80.94
93.39
04/1647.55+1.25+2.7%48.6546.84.415.7615.1615.4
30.87
43.22
55.57
67.92
80.27
92.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1097)		最低
PER
(10.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1546.3+0.55+1.2%47.2545.754.415.4314.9415.12
30.62
42.86
55.11
67.36
79.6
91.85
04/1445.75+1.35+3.04%45.944.24.415.1214.5615.07
30.36
42.5
54.65
66.79
78.93
91.08
04/1344.4-0.1-0.22%45.2444.415.0214.6214.75
30.1
42.14
54.18
66.22
78.26
90.3
04/1044.5+0.15+0.34%44.544.14.414.9114.7814.91
29.84
41.78
53.72
65.66
77.6
89.53
04/0944.35+0.2+0.45%44.544.154.415.0414.9214.99
29.59
41.42
53.26
65.09
76.93
88.76
04/0844.15+0.75+1.73%45.343.54.415.4514.8315.05
29.33
41.06
52.79
64.52
76.26
87.99
04/0743.4-0.15-0.34%43.7543.44.415.0514.9314.93
29.07
40.7
52.33
63.96
75.59
87.22
04/0243.55-0.3-0.68%43.9543.554.415.2515.1115.11
28.81
40.34
51.87
63.39
74.92
86.44
04/0143.85-0.6-1.35%4543.154.415.7615.1115.36
28.56
39.98
51.4
62.83
74.25
85.67
03/3144.45-0.05-0.11%44.8543.72.8315.8515.4415.71
28.3
39.62
50.94
62.26
73.58
84.9
03/3044.5-0.3-0.67%45.443.52.8316.8716.1716.54
26.91
37.67
48.43
59.2
69.96
80.72
03/2744.8-0.2-0.44%4544.82.8317.6417.5617.56
25.51
35.72
45.93
56.13
66.34
76.54
03/2645+0.7+1.58%45.444.952.8318.8218.6318.66
24.12
33.77
43.42
53.07
62.72
72.37
03/2544.3+0.8+1.84%44.9543.82.8319.7819.2719.49
22.73
31.82
40.91
50
59.1
68.19
03/2443.5-0.15-0.34%43.943.252.8320.5820.2720.39
21.34
29.87
38.41
46.94
55.47
64.01
03/2343.65-1.3-2.89%44.743.12.8322.4121.6121.89
19.94
27.92
35.9
43.88
51.85
59.83
03/2044.95+1.3+2.98%45.544.552.8324.5324.0124.23
18.55
25.97
33.39
40.81
48.23
55.65
03/1943.65-0.05-0.11%44.443.652.8325.8825.4425.44
17.16
24.02
30.88
37.75
44.61
51.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1097)		最低
PER
(10.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1843.7+0.55+1.27%44.4543.252.8328.1927.4327.72
15.77
22.07
28.38
34.68
40.99
47.3
03/1743.15+0.6+1.41%43.842.92.8330.4729.8530.02
14.37
20.12
25.87
31.62
37.37
43.12
03/1642.55-0.55-1.28%42.8542.452.8333.0132.732.78
12.98
18.17
23.36
28.56
33.75
38.94
03/1343.1-0.25-0.58%44.542.852.8338.436.9837.2
11.59
16.22
20.86
25.49
30.13
34.76
03/1243.35-1.35-3.02%44.6543.12.8343.842.2842.52
10.19
14.27
18.35
22.43
26.51
30.58
03/1144.7+0.5+1.13%45.4544.152.8351.6450.1650.78
8.8
12.32
15.84
19.36
22.88
26.41
03/1044.2+0.35+0.8%4543.252.8360.7458.3759.66
7.41
10.37
13.34
16.3
19.26
22.23
03/0943.85-2.2-4.78%44.842.852.8374.4671.2272.88
6.02
8.42
10.83
13.24
15.64
18.05
03/0646.05-0.55-1.18%46.55462.83100.799.4999.6
4.62
6.47
8.32
10.17
12.02
13.87
03/0546.6-0.25-0.53%47.146.32.83145.8143.3144.2
3.23
4.52
5.82
7.11
8.4
9.69
03/0446.85-1.55-3.2%49.446.852.83268.7254.9254.9
1.84
2.57
3.31
4.04
4.78
5.51
03/0348.4-0.55-1.12%48.8547.42.83109710641087
0.45
0.62
0.8
0.98
1.16
1.34
03/0248.95-0.75-1.51%50.748.952.83---
-
-
-
-
-
-
02/2649.7+0.3+0.61%50.649.32.83---
-
-
-
-
-
-
02/2549.400%49.45492.83---
-
-
-
-
-
-
02/2449.4-0.25-0.5%5049.052.83---
-
-
-
-
-
-
02/2349.65+1.95+4.09%49.7548.72.83---
-
-
-
-
-
-
02/1147.7-0.3-0.62%48.747.32.83---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1097)		最低
PER
(10.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1048+0.3+0.63%48.0547.22.83---
-
-
-
-
-
-
02/0947.7+0.5+1.06%48.2546.72.83---
-
-
-
-
-
-
02/0647.2-0.9-1.87%4847.22.83---
-
-
-
-
-
-
02/0548.1-0.9-1.84%49.148.12.83---
-
-
-
-
-
-
02/0449+0.9+1.87%49.45492.83---
-
-
-
-
-
-
02/0348.1-0.5-1.03%48.75482.83---
-
-
-
-
-
-
02/0248.6-0.5-1.02%49.147.82.83---
-
-
-
-
-
-
01/3049.1-0.25-0.51%49.6548.652.83---
-
-
-
-
-
-
01/2949.35+1+2.07%49.948.052.83---
-
-
-
-
-
-
01/2848.35-0.15-0.31%49.448.152.83---
-
-
-
-
-
-
01/2748.5+0.4+0.83%49.547.952.83---
-
-
-
-
-
-
01/2648.1-0.9-1.84%48.648.12.83---
-
-
-
-
-
-
01/2349+0.3+0.62%49.448.452.83---
-
-
-
-
-
-
01/2248.7-0.65-1.32%49.8548.252.83---
-
-
-
-
-
-
01/2149.35-0.65-1.3%49.948.92.83---
-
-
-
-
-
-
01/2050-0.8-1.57%50.849.352.83---
-
-
-
-
-
-
01/1950.8+2.1+4.31%52.1502.83---
-
-
-
-
-
-
01/1648.7+2.15+4.62%49.9547.52.83---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1097)		最低
PER
(10.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1546.55+0.45+0.98%47.146.12.83---
-
-
-
-
-
-
01/1446.1+1.05+2.33%46.8545.32.83---
-
-
-
-
-
-
01/1345.0500%46.45452.83---
-
-
-
-
-
-
01/1245.05+0.65+1.46%46.4544.82.83---
-
-
-
-
-
-
01/0944.4+0.4+0.91%44.444.42.83---
-
-
-
-
-
-
01/0844-0.05-0.11%4443.552.83---
-
-
-
-
-
-
01/0744.05-0.45-1.01%45.3544.052.83---
-
-
-
-
-
-
01/0644.500%4544.52.83---
-
-
-
-
-
-
01/0544.500%44.544.52.83---
-
-
-
-
-
-
01/0244.5+0.35+0.79%44.544.52.83---
-
-
-
-
-
-
12/3144.15-0.5-1.12%44.2544.15-4.83---
-
-
-
-
-
-
12/3044.65-0.2-0.45%44.844.65-4.83---
-
-
-
-
-
-
12/2944.85-0.95-2.07%45.544.8-4.83---
-
-
-
-
-
-
12/2645.800%45.845.8-4.83---
-
-
-
-
-
-
12/2445.800%45.845.8-4.83---
-
-
-
-
-
-
12/2345.8+0.05+0.11%46.445.3-4.83---
-
-
-
-
-
-
12/2245.7500%46.3545.1-4.83---
-
-
-
-
-
-
12/1945.7500%45.7545.75-4.83---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1097)		最低
PER
(10.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1845.75+0.25+0.55%46.745.75-4.83---
-
-
-
-
-
-
12/1745.5+0.25+0.55%4645.5-4.83---
-
-
-
-
-
-
12/1645.25-1.7-3.62%4644.3-4.83---
-
-
-
-
-
-
12/1546.95+0.45+0.97%46.9546.95-4.83---
-
-
-
-
-
-
12/1246.7500%46.7546.75-4.83---
-
-
-
-
-
-
12/1146.75+0.75+1.63%4746-4.83---
-
-
-
-
-
-
12/1046-0.5-1.08%46.545-4.83---
-
-
-
-
-
-
12/0946.5+1+2.2%46.545.1-4.83---
-
-
-
-
-
-
12/0845.5-1.05-2.26%46.0545.5-4.83---
-
-
-
-
-
-
12/0546.55+0.25+0.54%46.5546-4.83---
-
-
-
-
-
-
12/0446.3+0.1+0.22%46.346.3-4.83---
-
-
-
-
-
-
12/0346.2+1.5+3.36%46.246.15-4.83---
-
-
-
-
-
-
12/0244.7+0.15+0.34%46.7544.7-4.83---
-
-
-
-
-
-
12/0144.55+0.4+0.91%44.5544.15-4.83---
-
-
-
-
-
-
11/2844.15-1-2.21%44.9544.15-4.83---
-
-
-
-
-
-
11/2745.15-0.7-1.53%45.844.6-4.83---
-
-
-
-
-
-
11/2645.85+0.05+0.11%46.945.3-4.83---
-
-
-
-
-
-
11/2545.8-0.15-0.33%4645.8-4.83---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1097)		最低
PER
(10.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2445.95+1.85+4.2%45.9545.4-4.83---
-
-
-
-
-
-
11/2144.1+2.3+5.5%45.441.65-4.83---
-
-
-
-
-
-
11/2041.8-1.25-2.9%43.2541.8-4.83---
-
-
-
-
-
-
11/1943.05-0.75-1.71%43.9542.95-4.83---
-
-
-
-
-
-
11/1843.8-1.4-3.1%44.8543.8-4.83---
-
-
-
-
-
-
11/1745.2+0.4+0.89%45.244.8-4.83---
-
-
-
-
-
-