1582 信錦 / 本益比河流圖(日)

1582 信錦

1582 信錦當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
61	60.6	+0.4	+0.66%	2.15%	61.8	62	60.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
256	1,566萬	342	748股/筆	61.19	1.18	28.5	-0.54
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
374	2,324萬	468	799張/筆	62.14	-1.1 (-1.78%)

連續漲跌: 連2跌→漲 ( +0.4元 / +0.66%)

財報評分: 最新49分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 信錦董事會通過2026年第3季合併財務報告 (公告訊息 11/03 17:30)

• 信錦受邀參加群益金鼎證券舉辦「2026年第三季投資論壇」 (公告訊息 09/14 14:33)

• 信錦研發主管異動 (公告訊息 08/27 15:18)

• 信錦Q2業外挹注純益季增2倍上半年EPS1.65元 (Anue鉅亨 08/03 18:58)

• 信錦董事會決議聘請薪資報酬委員及委任永續發展委員 (公告訊息 08/03 16:58)

• 信錦董事會通過2026年第2季合併財務報告 (公告訊息 08/03 16:28)

• 信錦2026年第2季合併財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 16:05)

• 蘋果摺疊機是糖還是毒藥？　一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司福州富鴻齊電子有限公司公告向福建冠華精密模具有限公司取得使用權資產 (公告訊息 06/25 15:56)

1582 信錦本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1582 信錦本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.12)	最低 PER (14.75)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.12)	最低 PER (14.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/13	61	+0.4	+0.66%	62	60.7	2.14	28.97	28.36	28.5	21.4	29.96	38.52	47.08	55.64	64.2
11/12	60.6	-1.1	-1.78%	63.5	60.1	2.14	29.67	28.08	28.32	21.4	29.96	38.52	47.08	55.64	64.2
11/11	61.7	-1.1	-1.75%	61.9	60.8	2.14	28.93	28.41	28.83	21.4	29.96	38.52	47.08	55.64	64.2
11/10	62.8	+0.3	+0.48%	64	62.1	2.14	29.91	29.02	29.35	21.4	29.96	38.52	47.08	55.64	64.2
11/09	62.5	+2.9	+4.87%	63.5	58.2	2.14	29.67	27.2	29.21	21.4	29.96	38.52	47.08	55.64	64.2
11/06	59.6	-1.4	-2.3%	61.1	55.8	2.14	28.55	26.07	27.85	21.4	29.96	38.52	47.08	55.64	64.2
11/05	61	-3	-4.69%	64.5	61	2.14	30.14	28.5	28.5	21.4	29.96	38.52	47.08	55.64	64.2
11/04	64	-1.5	-2.29%	66.6	62.4	2.14	31.12	29.16	29.91	21.4	29.96	38.52	47.08	55.64	64.2
11/03	65.5	-2.2	-3.25%	67.6	65.2	2.14	31.59	30.47	30.61	21.4	29.96	38.52	47.08	55.64	64.2
11/02	67.7	0	0%	68.7	67.3	2.14	32.1	31.45	31.64	21.4	29.96	38.52	47.08	55.64	64.2
10/30	67.7	-2	-2.87%	69.5	67.1	2.14	32.48	31.36	31.64	21.4	29.96	38.52	47.08	55.64	64.2
10/29	69.7	-1.2	-1.69%	71	69.6	2.14	33.18	32.52	32.57	21.4	29.96	38.52	47.08	55.64	64.2
10/28	70.9	-1.5	-2.07%	71.6	70.3	2.14	33.46	32.85	33.13	21.4	29.96	38.52	47.08	55.64	64.2
10/27	72.4	+2.5	+3.58%	72.4	69.1	2.14	33.83	32.29	33.83	21.4	29.96	38.52	47.08	55.64	64.2
10/22	69.9	-1.7	-2.37%	73.6	69.9	2.14	34.39	32.66	32.66	21.4	29.96	38.52	47.08	55.64	64.2
10/21	71.6	+1.5	+2.14%	72.4	70.6	2.14	33.83	32.99	33.46	21.4	29.96	38.52	47.08	55.64	64.2
10/20	70.1	-0.2	-0.28%	70.8	69.6	2.14	33.08	32.52	32.76	21.4	29.96	38.52	47.08	55.64	64.2
10/19	70.3	-0.8	-1.13%	71.1	69.4	2.14	33.22	32.43	32.85	21.4	29.96	38.52	47.08	55.64	64.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.12)	最低 PER (14.75)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.12)	最低 PER (14.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/16	71.1	+1.1	+1.57%	72.1	70	2.14	33.69	32.71	33.22	21.4	29.96	38.52	47.08	55.64	64.2
10/15	70	-1.5	-2.1%	71.2	69.9	2.14	33.27	32.66	32.71	21.4	29.96	38.52	47.08	55.64	64.2
10/14	71.5	+1.2	+1.71%	72	70.5	2.14	33.64	32.94	33.41	21.4	29.96	38.52	47.08	55.64	64.2
10/13	70.3	-0.7	-0.99%	71.4	69.7	2.14	33.36	32.57	32.85	21.4	29.96	38.52	47.08	55.64	64.2
10/12	71	-0.1	-0.14%	71.4	70.4	2.14	33.36	32.9	33.18	21.4	29.96	38.52	47.08	55.64	64.2
10/08	71.1	-0.6	-0.84%	71.8	70.9	2.14	33.55	33.13	33.22	21.4	29.96	38.52	47.08	55.64	64.2
10/07	71.7	+0.1	+0.14%	73	71.7	2.14	34.11	33.5	33.5	21.4	29.96	38.52	47.08	55.64	64.2
10/06	71.6	-0.8	-1.1%	74.5	71.6	2.14	34.81	33.46	33.46	21.4	29.96	38.52	47.08	55.64	64.2
10/05	72.4	+0.5	+0.7%	72.9	71.6	2.14	34.07	33.46	33.83	21.4	29.96	38.52	47.08	55.64	64.2
10/02	71.9	+0.8	+1.13%	71.9	71.1	2.14	33.6	33.22	33.6	21.4	29.96	38.52	47.08	55.64	64.2
10/01	71.1	-0.8	-1.11%	72.5	71	2.14	33.88	33.18	33.22	21.4	29.96	38.52	47.08	55.64	64.2
09/30	71.9	+1.8	+2.57%	72.2	70.7	2.14	33.74	33.04	33.6	21.4	29.96	38.52	47.08	55.64	64.2
09/29	70.1	+0.1	+0.14%	70.5	69.5	2.14	32.68	32.22	32.5	21.57	30.2	38.83	47.45	56.08	64.71
09/24	70	-0.4	-0.57%	70.5	69.9	2.14	32.43	32.15	32.2	21.74	30.44	39.13	47.83	56.52	65.22
09/23	70.4	-0.2	-0.28%	71.3	70.1	2.14	32.54	32	32.13	21.91	30.67	39.44	48.2	56.96	65.73
09/22	70.6	-0.5	-0.7%	71.3	70.6	2.14	32.29	31.98	31.98	22.08	30.91	39.74	48.57	57.41	66.24
09/21	71.1	+0.2	+0.28%	71.3	70.5	2.14	32.05	31.69	31.96	22.25	31.15	40.05	48.95	57.85	66.75
09/18	70.9	+0.4	+0.57%	71.3	70.5	2.14	31.8	31.45	31.62	22.42	31.39	40.35	49.32	58.29	67.26
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.12)	最低 PER (14.75)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.12)	最低 PER (14.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/17	70.5	+0.6	+0.86%	71.4	70.3	2.14	31.61	31.12	31.21	22.59	31.62	40.66	49.7	58.73	67.77
09/16	69.9	+0.8	+1.16%	70.3	68.7	2.14	30.89	30.19	30.71	22.76	31.86	40.97	50.07	59.17	68.28
09/15	69.1	-0.9	-1.29%	70.6	69.1	2.14	30.79	30.14	30.14	22.93	32.1	41.27	50.44	59.61	68.79
09/14	70	-0.1	-0.14%	70.3	68.9	2.14	30.43	29.83	30.31	23.1	32.34	41.58	50.82	60.06	69.3
09/11	70.1	-0.3	-0.43%	70.7	69.4	2.14	30.38	29.83	30.13	23.27	32.58	41.88	51.19	60.5	69.8
09/10	70.4	-1.4	-1.95%	71.8	70.4	2.14	30.63	30.04	30.04	23.44	32.81	42.19	51.56	60.94	70.31
09/09	71.8	-0.4	-0.55%	72.2	71.6	2.14	30.58	30.33	30.41	23.61	33.05	42.49	51.94	61.38	70.82
09/08	72.2	-1.3	-1.77%	73.7	72.1	2.14	31	30.32	30.36	23.78	33.29	42.8	52.31	61.82	71.33
09/07	73.5	-0.6	-0.81%	74.4	73.2	2.14	31.07	30.57	30.69	23.95	33.53	43.11	52.68	62.26	71.84
09/04	74.1	+0.9	+1.23%	74.5	72.8	2.14	30.89	30.19	30.72	24.12	33.76	43.41	53.06	62.71	72.35
09/03	73.2	-1.9	-2.53%	75.9	73	2.14	31.25	30.06	30.14	24.29	34	43.72	53.43	63.15	72.86
09/02	75.1	-0.8	-1.05%	76	74.9	2.14	31.07	30.63	30.71	24.46	34.24	44.02	53.81	63.59	73.37
09/01	75.9	-0.6	-0.78%	76.9	75.5	2.14	31.23	30.66	30.82	24.63	34.48	44.33	54.18	64.03	73.88
08/31	76.5	-0.3	-0.39%	77.2	76.1	2.14	31.13	30.69	30.85	24.8	34.72	44.63	54.55	64.47	74.39
08/28	76.8	+0.9	+1.19%	77.7	75.3	2.14	31.12	30.16	30.76	24.97	34.95	44.94	54.93	64.91	74.9
08/27	75.9	+0.9	+1.2%	76.8	75.2	2.14	30.55	29.92	30.2	25.14	35.19	45.25	55.3	65.35	75.41
08/26	75	+1.8	+2.46%	75	73.1	2.14	29.64	28.89	29.64	25.31	35.43	45.55	55.67	65.8	75.92
08/25	73.2	+0.2	+0.27%	73.3	71.9	2.14	28.77	28.22	28.73	25.48	35.67	45.86	56.05	66.24	76.43
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.12)	最低 PER (14.75)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.12)	最低 PER (14.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/24	73	-1	-1.35%	74	72.9	2.14	28.85	28.43	28.46	25.65	35.9	46.16	56.42	66.68	76.94
08/21	74	+0.1	+0.14%	74	73.1	2.14	28.66	28.32	28.66	25.82	36.14	46.47	56.79	67.12	77.45
08/20	73.9	+1	+1.37%	73.9	72.9	2.14	28.44	28.05	28.44	25.99	36.38	46.77	57.17	67.56	77.96
08/19	72.9	+0.1	+0.14%	73.4	71.3	2.14	28.06	27.26	27.87	26.16	36.62	47.08	57.54	68	78.47
08/18	72.8	-0.6	-0.82%	73.1	72.1	2.14	27.77	27.39	27.65	26.33	36.86	47.39	57.92	68.45	78.98
08/17	73.4	-0.8	-1.08%	74.7	73.2	2.14	28.19	27.63	27.7	26.5	37.09	47.69	58.29	68.89	79.49
08/14	74.2	-0.9	-1.2%	75.5	73.7	2.14	28.31	27.64	27.83	26.67	37.33	48	58.66	69.33	80
08/13	75.1	-0.3	-0.4%	76.4	74.8	2.14	28.47	27.87	27.99	26.83	37.57	48.3	59.04	69.77	80.5
08/12	75.4	+0.1	+0.13%	75.6	74.8	2.14	28	27.7	27.92	27	37.81	48.61	59.41	70.21	81.01
08/11	75.3	+1	+1.35%	75.6	73.5	2.14	27.82	27.05	27.71	27.17	38.04	48.91	59.78	70.65	81.52
08/10	74.3	+4	+5.69%	74.5	71.8	2.14	27.25	26.26	27.17	27.34	38.28	49.22	60.16	71.1	82.03
08/07	70.3	-1.8	-2.5%	72.3	70	2.14	26.28	25.44	25.55	27.51	38.52	49.53	60.53	71.54	82.54
08/06	72.1	+1.1	+1.55%	72.9	70.2	2.14	26.33	25.36	26.04	27.68	38.76	49.83	60.91	71.98	83.05
08/05	71	+0.5	+0.71%	72.1	70.7	2.14	25.89	25.38	25.49	27.85	39	50.14	61.28	72.42	83.56
08/04	70.5	+2.3	+3.37%	70.5	67.6	2.14	25.16	24.12	25.16	28.02	39.23	50.44	61.65	72.86	84.07
08/03	68.2	+2.2	+3.33%	68.4	65	2.14	24.26	23.05	24.19	28.19	39.47	50.75	62.03	73.3	84.58
07/31	66	+3.5	+5.6%	66.9	64.8	2.14	23.59	22.85	23.27	28.36	39.71	51.05	62.4	73.75	85.09
07/30	62.5	-2	-3.1%	64.6	62	2.14	22.64	21.73	21.9	28.53	39.95	51.36	62.77	74.19	85.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.12)	最低 PER (14.75)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.12)	最低 PER (14.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/29	64.5	-1.6	-2.42%	66.9	62.5	2.14	23.31	21.77	22.47	28.7	40.18	51.67	63.15	74.63	86.11
07/28	66.1	-3.3	-4.76%	68.7	66.1	2.14	23.79	22.89	22.89	28.87	40.42	51.97	63.52	75.07	86.62
07/27	69.4	0	0%	70	68	2.14	24.1	23.41	23.9	29.04	40.66	52.28	63.89	75.51	87.13
07/24	69.4	-0.7	-1%	70.4	68.5	2.14	24.1	23.45	23.76	29.21	40.9	52.58	64.27	75.95	87.64
07/23	70.1	-1.2	-1.68%	71.6	69.4	2.14	24.37	23.62	23.86	29.38	41.14	52.89	64.64	76.39	88.15
07/22	71.3	+0.3	+0.42%	72.5	70.8	2.14	24.53	23.96	24.13	29.55	41.37	53.19	65.02	76.84	88.66
07/21	71	+0.6	+0.85%	71.3	70	2.14	23.99	23.55	23.89	29.72	41.61	53.5	65.39	77.28	89.17
07/20	70.4	-1.3	-1.81%	72.4	68.5	2.14	24.22	22.92	23.55	29.89	41.85	53.81	65.76	77.72	89.68
07/17	71.7	-4.9	-6.4%	75.3	71.7	2.14	25.05	23.85	23.85	30.06	42.09	54.11	66.14	78.16	90.19
07/16	76.6	-1.6	-2.05%	77.6	76.5	2.14	25.67	25.3	25.34	30.23	42.32	54.42	66.51	78.6	90.7
07/15	78.2	+2	+2.62%	78.7	76.4	2.14	25.89	25.13	25.72	30.4	42.56	54.72	66.88	79.04	91.2
07/14	76.2	-2.3	-2.93%	78.8	73.6	2.14	25.78	24.07	24.93	30.57	42.8	55.03	67.26	79.49	91.71
07/13	78.5	-0.7	-0.88%	80	78	2.14	26.02	25.37	25.54	30.74	43.04	55.33	67.63	79.93	92.22
07/09	79.2	-1.1	-1.37%	81.2	79.2	2.14	26.27	25.62	25.62	30.91	43.28	55.64	68	80.37	92.73
07/08	80.3	+1.2	+1.52%	80.7	78.5	2.14	25.96	25.26	25.84	31.08	43.51	55.95	68.38	80.81	93.24
07/07	79.1	-3	-3.65%	82.6	79.1	2.14	26.43	25.31	25.31	31.25	43.75	56.25	68.75	81.25	93.75
07/06	82.1	-0.6	-0.73%	84.2	82	2.14	26.8	26.1	26.13	31.42	43.99	56.56	69.13	81.69	94.26
07/03	82.7	+0.8	+0.98%	83.8	82	2.14	26.53	25.96	26.18	31.59	44.23	56.86	69.5	82.14	94.77
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.12)	最低 PER (14.75)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.12)	最低 PER (14.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/02	81.9	+0.2	+0.24%	82.5	80.7	2.14	25.98	25.41	25.79	31.76	44.46	57.17	69.87	82.58	95.28
07/01	81.7	-1.7	-2.04%	84.4	81.6	2.14	26.43	25.56	25.59	31.93	44.7	57.47	70.25	83.02	95.79
06/30	83.4	+1	+1.21%	84.4	82.8	3.21	26.29	25.79	25.98	32.1	44.94	57.78	70.62	83.46	96.3
06/29	82.4	-1	-1.2%	84.5	81.8	3.21	26.39	25.55	25.73	32.02	44.83	57.64	70.44	83.25	96.06
06/26	83.4	-4.6	-5.23%	87.9	83	3.21	27.52	25.99	26.11	31.94	44.72	57.49	70.27	83.04	95.82
06/25	88	-2.3	-2.55%	91.5	88	3.21	28.72	27.62	27.62	31.86	44.6	57.35	70.09	82.83	95.58
06/24	90.3	-0.2	-0.22%	91.4	89.5	3.21	28.76	28.16	28.42	31.78	44.49	57.2	69.91	82.62	95.34
06/23	90.5	-3.4	-3.62%	94.3	90.2	3.21	29.75	28.46	28.55	31.7	44.38	57.06	69.74	82.42	95.1
06/22	93.9	+0.1	+0.11%	97.5	93.3	3.21	30.84	29.51	29.7	31.62	44.27	56.91	69.56	82.21	94.85
06/18	93.8	+2.3	+2.51%	95.4	91.5	3.21	30.25	29.01	29.74	31.54	44.15	56.77	69.38	82	94.61
06/17	91.5	+2.4	+2.69%	92.9	88.5	3.21	29.53	28.13	29.09	31.46	44.04	56.62	69.21	81.79	94.37
06/16	89.1	+0.4	+0.45%	90.6	88.3	3.21	28.87	28.14	28.4	31.38	43.93	56.48	69.03	81.58	94.13
06/15	91.7	-3.2	-3.37%	95.5	91.6	3.21	30.51	29.27	29.3	31.3	43.82	56.33	68.85	81.37	93.89
06/12	94.9	+5.7	+6.39%	97.8	93.9	3.21	31.33	30.08	30.4	31.22	43.7	56.19	68.68	81.16	93.65
06/11	89.2	+0.7	+0.79%	90.7	87	3.21	29.13	27.94	28.65	31.14	43.59	56.04	68.5	80.95	93.41
06/10	88.5	-5.4	-5.75%	95.4	88.5	3.21	30.72	28.5	28.5	31.06	43.48	55.9	68.32	80.74	93.17
06/09	93.9	-4.8	-4.86%	96	92	3.21	30.99	29.7	30.31	30.98	43.37	55.76	68.15	80.54	92.93
06/08	98.7	-4.8	-4.64%	99.4	93.2	3.21	32.17	30.17	31.95	30.9	43.25	55.61	67.97	80.33	92.69
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.12)	最低 PER (14.75)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.12)	最低 PER (14.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/05	103.5	-4	-3.72%	110.5	102	3.21	35.86	33.1	33.59	30.81	43.14	55.47	67.79	80.12	92.44
06/04	107.5	-4	-3.59%	110.5	107.5	3.21	35.95	34.98	34.98	30.73	43.03	55.32	67.62	79.91	92.2
06/03	111.5	-0.5	-0.45%	113	110	3.21	36.86	35.88	36.37	30.65	42.92	55.18	67.44	79.7	91.96
06/02	112	-2	-1.75%	115	109	3.21	37.61	35.65	36.63	30.57	42.8	55.03	67.26	79.49	91.72
06/01	114	-5.5	-4.6%	121.5	112	3.21	39.84	36.73	37.39	30.49	42.69	54.89	67.09	79.28	91.48
05/29	119.5	+6	+5.29%	123	116	3.21	40.44	38.14	39.29	30.41	42.58	54.74	66.91	79.07	91.24
05/28	113.5	+3.5	+3.18%	121	110	3.21	39.89	36.26	37.42	30.33	42.47	54.6	66.73	78.87	91
05/27	110	-1.5	-1.35%	114.5	109	3.21	37.85	36.03	36.36	30.25	42.35	54.45	66.56	78.66	90.76
05/26	111.5	-2.5	-2.19%	116.5	108.5	3.21	38.61	35.96	36.95	30.17	42.24	54.31	66.38	78.45	90.52
05/25	114	-1	-0.87%	123	113	3.21	40.87	37.55	37.88	30.09	42.13	54.17	66.2	78.24	90.28
05/22	115	-2.5	-2.13%	120.5	112.5	3.21	40.15	37.49	38.32	30.01	42.02	54.02	66.03	78.03	90.03
05/21	117.5	+10.5	+9.81%	117.5	115	3.21	39.26	38.42	39.26	29.93	41.9	53.88	65.85	77.82	89.79
05/20	107	-10	-8.55%	118.5	106.5	3.21	39.7	35.68	35.84	29.85	41.79	53.73	65.67	77.61	89.55
05/19	117	+10.5	+9.86%	117	106	3.21	39.3	35.61	39.3	29.77	41.68	53.59	65.5	77.4	89.31
05/18	106.5	+7.1	+7.14%	109	97.9	3.21	36.71	32.97	35.87	29.69	41.57	53.44	65.32	77.19	89.07
05/15	99.4	+1.6	+1.64%	107	98.9	3.21	36.14	33.4	33.57	29.61	41.45	53.3	65.14	76.99	88.83
05/14	97.8	+5.8	+6.3%	99.8	93.2	3.21	33.8	31.56	33.12	29.53	41.34	53.15	64.96	76.78	88.59
05/13	92	+2.2	+2.45%	94.2	87.9	3.21	31.99	29.85	31.24	29.45	41.23	53.01	64.79	76.57	88.35
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.12)	最低 PER (14.75)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.12)	最低 PER (14.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/12	89.8	+0.3	+0.34%	92.8	89.7	3.21	31.6	30.54	30.58	29.37	41.12	52.86	64.61	76.36	88.11
05/11	89.5	+1.7	+1.94%	89.8	87.7	3.21	30.66	29.94	30.56	29.29	41	52.72	64.43	76.15	87.87
05/08	87.8	-0.9	-1.01%	90.4	86.7	3.21	30.95	29.68	30.06	29.21	40.89	52.57	64.26	75.94	87.62
05/07	88.7	-1.9	-2.1%	90.4	86.8	3.21	31.04	29.8	30.45	29.13	40.78	52.43	64.08	75.73	87.38
05/06	90.6	-2.9	-3.1%	94	88.8	3.21	32.36	30.57	31.19	29.05	40.67	52.29	63.9	75.52	87.14
05/05	93.5	-0.5	-0.53%	94.7	92.5	3.21	32.69	31.93	32.28	28.97	40.55	52.14	63.73	75.31	86.9
05/04	94	+5.4	+6.09%	97.4	88.7	3.21	33.72	30.71	32.54	28.89	40.44	52	63.55	75.11	86.66
04/30	88.6	-2.1	-2.32%	91.5	88.5	3.21	31.76	30.72	30.76	28.81	40.33	51.85	63.37	74.9	86.42
04/29	90.7	+1	+1.11%	92.5	88.5	3.21	32.2	30.81	31.57	28.73	40.22	51.71	63.2	74.69	86.18
04/28	89.7	-0.8	-0.88%	90.9	88.6	3.21	31.73	30.93	31.31	28.65	40.1	51.56	63.02	74.48	85.94
04/27	90.5	+1.7	+1.91%	90.8	85.5	3.21	31.79	29.93	31.68	28.57	39.99	51.42	62.84	74.27	85.7
04/24	88.8	-4.2	-4.52%	94	87.6	3.21	33	30.75	31.17	28.49	39.88	51.27	62.67	74.06	85.46
04/23	93	-9.5	-9.27%	104.5	92.3	3.21	36.79	32.49	32.74	28.4	39.77	51.13	62.49	73.85	85.21
04/22	102.5	-3.5	-3.3%	107	102	3.21	37.78	36.01	36.19	28.32	39.65	50.98	62.31	73.64	84.97
04/21	106	-1	-0.93%	109	104	3.21	38.59	36.82	37.53	28.24	39.54	50.84	62.14	73.44	84.73
04/20	107	+7.8	+7.86%	109	102	3.21	38.7	36.22	37.99	28.16	39.43	50.7	61.96	73.23	84.49
04/17	99.2	-2.3	-2.27%	101.5	99.1	3.21	36.14	35.29	35.32	28.08	39.32	50.55	61.78	73.02	84.25
04/16	101.5	-0.5	-0.49%	103.5	98.5	3.21	36.96	35.17	36.25	28	39.2	50.41	61.61	72.81	84.01
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.12)	最低 PER (14.75)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.12)	最低 PER (14.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/15	102	-0.5	-0.49%	106	101.5	3.21	37.96	36.35	36.53	27.92	39.09	50.26	61.43	72.6	83.77
04/14	102.5	-4	-3.76%	112.5	102.5	3.21	40.41	36.81	36.81	27.84	38.98	50.12	61.25	72.39	83.53
04/13	106.5	+9.3	+9.57%	106.5	97	3.21	38.36	34.94	38.36	27.76	38.87	49.97	61.08	72.18	83.29
04/10	97.2	-2.7	-2.7%	101.5	96.7	3.21	36.67	34.93	35.11	27.68	38.75	49.83	60.9	71.97	83.05
04/09	99.9	-5.1	-4.86%	103.5	99.5	3.21	37.5	36.05	36.19	27.6	38.64	49.68	60.72	71.76	82.8
04/08	105	0	0%	110.5	105	3.21	40.15	38.15	38.15	27.52	38.53	49.54	60.55	71.56	82.56
04/07	105	0	0%	106.5	99.3	3.21	38.81	36.19	38.26	27.44	38.42	49.39	60.37	71.35	82.32
04/02	105	-3	-2.78%	112.5	103	3.21	41.12	37.65	38.38	27.36	38.3	49.25	60.19	71.14	82.08
04/01	108	+9.4	+9.53%	108	102	3.21	39.59	37.39	39.59	27.28	38.19	49.1	60.02	70.93	81.84
03/31	98.6	-3.4	-3.33%	105	96.5	2.72	38.6	35.48	36.25	27.2	38.08	48.96	59.84	70.72	81.6
03/30	102	0	0%	110	102	2.72	40.24	37.32	37.32	27.33	38.27	49.2	60.13	71.07	82
03/27	102	+9	+9.68%	102	92.1	2.72	37.14	33.53	37.14	27.47	38.45	49.44	60.42	71.41	82.4
03/26	93	+8.4	+9.93%	93	85.2	2.72	33.7	30.87	33.7	27.6	38.64	49.68	60.72	71.76	82.79
03/25	84.6	+2.6	+3.17%	85.6	83.7	2.72	30.87	30.18	30.51	27.73	38.82	49.92	61.01	72.1	83.19
03/24	82	-2.8	-3.3%	87.8	81.7	2.72	31.51	29.32	29.43	27.86	39.01	50.15	61.3	72.45	83.59
03/23	84.8	-3.4	-3.85%	87.2	83.8	2.72	31.15	29.93	30.29	28	39.19	50.39	61.59	72.79	83.99
03/20	88.2	-4.5	-4.85%	93.8	88.2	2.72	33.35	31.36	31.36	28.13	39.38	50.63	61.88	73.14	84.39
03/19	92.7	-1.3	-1.38%	95.6	92.4	2.72	33.83	32.69	32.8	28.26	39.57	50.87	62.18	73.48	84.79
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.12)	最低 PER (14.75)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.12)	最低 PER (14.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/18	94	-0.5	-0.53%	101	92.4	2.72	35.57	32.54	33.1	28.39	39.75	51.11	62.47	73.83	85.18
03/17	94.5	+7.9	+9.12%	95.2	87	2.72	33.37	30.5	33.13	28.53	39.94	51.35	62.76	74.17	85.58
03/16	86.6	-3.7	-4.1%	91.4	86.2	2.72	31.89	30.08	30.22	28.66	40.12	51.59	63.05	74.52	85.98
03/13	90.3	-1.1	-1.2%	91.9	87.8	2.72	31.92	30.49	31.36	28.79	40.31	51.83	63.34	74.86	86.38
03/12	91.4	+3.9	+4.46%	92.5	88	2.72	31.98	30.42	31.6	28.93	40.5	52.07	63.64	75.21	86.78
03/11	87.5	+1.6	+1.86%	88.5	85.4	2.72	30.46	29.39	30.11	29.06	40.68	52.3	63.93	75.55	87.17
03/10	85.9	-0.1	-0.12%	92.7	82.8	2.72	31.76	28.36	29.43	29.19	40.87	52.54	64.22	75.9	87.57
03/09	86	-4.5	-4.97%	86.5	82	2.72	29.5	27.96	29.33	29.32	41.05	52.78	64.51	76.24	87.97
03/06	90.5	+8.2	+9.96%	90.5	80.4	2.72	30.72	27.29	30.72	29.46	41.24	53.02	64.8	76.59	88.37
03/05	82.3	+0.9	+1.11%	89.5	81.3	2.72	30.25	27.48	27.81	29.59	41.42	53.26	65.1	76.93	88.77
03/04	81.4	+4.8	+6.27%	83.8	75.5	2.72	28.19	25.4	27.39	29.72	41.61	53.5	65.39	77.28	89.17
03/03	76.6	+1.4	+1.86%	79	72.8	2.72	26.46	24.38	25.66	29.85	41.8	53.74	65.68	77.62	89.56
03/02	75.2	+2.5	+3.44%	76.3	71.1	2.72	25.44	23.71	25.08	29.99	41.98	53.98	65.97	77.97	89.96
02/26	72.7	+2.7	+3.86%	73.8	70.2	2.72	24.5	23.31	24.14	30.12	42.17	54.22	66.26	78.31	90.36
02/25	70	+0.1	+0.14%	71	69.6	2.72	23.47	23.01	23.14	30.25	42.35	54.45	66.56	78.66	90.76
02/24	69.9	-0.1	-0.14%	70.5	69.6	2.72	23.2	22.91	23	30.39	42.54	54.69	66.85	79	91.16
02/23	70	+1.5	+2.19%	71	69.2	2.72	23.26	22.68	22.94	30.52	42.73	54.93	67.14	79.35	91.55
02/11	68.5	+0.5	+0.74%	68.7	67.4	2.72	22.41	21.99	22.35	30.65	42.91	55.17	67.43	79.69	91.95
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.12)	最低 PER (14.75)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.12)	最低 PER (14.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/10	68	+1	+1.49%	68.8	67.5	2.72	22.35	21.93	22.09	30.78	43.1	55.41	67.72	80.04	92.35
02/09	67	-0.4	-0.59%	68	66.8	2.72	21.99	21.61	21.67	30.92	43.28	55.65	68.02	80.38	92.75
02/06	67.4	-0.2	-0.3%	67.5	66.4	2.72	21.74	21.39	21.71	31.05	43.47	55.89	68.31	80.73	93.15
02/05	67.6	0	0%	68.7	67.3	2.72	22.03	21.58	21.68	31.18	43.65	56.13	68.6	81.07	93.55
02/04	67.6	+1.5	+2.27%	68.2	66.1	2.72	21.78	21.11	21.59	31.31	43.84	56.37	68.89	81.42	93.94
02/03	66.1	+0.1	+0.15%	67.3	66.1	2.72	21.4	21.02	21.02	31.45	44.03	56.61	69.18	81.76	94.34
02/02	66	-2	-2.94%	68	66	2.72	21.53	20.9	20.9	31.58	44.21	56.84	69.48	82.11	94.74
01/30	68	-1.8	-2.58%	69.8	67.6	2.72	22.01	21.32	21.44	31.71	44.4	57.08	69.77	82.45	95.14
01/29	69.8	-1.2	-1.69%	71	68.6	2.72	22.3	21.54	21.92	31.85	44.58	57.32	70.06	82.8	95.54
01/28	71	-1.5	-2.07%	72.5	70.4	2.72	22.67	22.02	22.2	31.98	44.77	57.56	70.35	83.14	95.93
01/27	72.5	+2.3	+3.28%	74.9	72.5	2.72	23.33	22.58	22.58	32.11	44.96	57.8	70.64	83.49	96.33
01/26	70.2	+2.2	+3.24%	71.2	67.4	2.72	22.08	20.9	21.77	32.24	45.14	58.04	70.94	83.83	96.73
01/23	68	-0.7	-1.02%	69.1	67.6	2.72	21.34	20.88	21	32.38	45.33	58.28	71.23	84.18	97.13
01/22	68.7	+0.1	+0.15%	71.8	68	2.72	22.09	20.92	21.13	32.51	45.51	58.52	71.52	84.52	97.53
01/21	68.6	+1.3	+1.93%	69	66.3	2.72	21.14	20.31	21.02	32.64	45.7	58.76	71.81	84.87	97.93
01/20	67.3	-2.1	-3.03%	69.4	67.3	2.72	21.17	20.53	20.53	32.77	45.88	58.99	72.1	85.21	98.32
01/19	69.4	+4.4	+6.77%	70.3	64.8	2.72	21.36	19.69	21.09	32.91	46.07	59.23	72.4	85.56	98.72
01/16	65	-0.4	-0.61%	65.9	65	2.72	19.95	19.67	19.67	33.04	46.26	59.47	72.69	85.9	99.12
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.12)	最低 PER (14.75)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.12)	最低 PER (14.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/15	65.4	-0.2	-0.3%	66.1	64.6	2.72	19.93	19.47	19.71	33.17	46.44	59.71	72.98	86.25	99.52
01/14	65.6	+2.5	+3.96%	65.9	63.1	2.72	19.79	18.95	19.7	33.31	46.63	59.95	73.27	86.59	99.92
01/13	63.1	-0.2	-0.32%	64.2	62.7	2.72	19.2	18.75	18.87	33.44	46.81	60.19	73.56	86.94	100.3
01/12	63.3	0	0%	63.6	62.6	2.72	18.94	18.65	18.86	33.57	47	60.43	73.86	87.28	100.7
01/09	63.3	-0.8	-1.25%	63.8	62.3	2.72	18.93	18.48	18.78	33.7	47.19	60.67	74.15	87.63	101.1
01/08	64.1	-0.9	-1.38%	64.9	64.1	2.72	19.18	18.94	18.94	33.84	47.37	60.91	74.44	87.97	101.5
01/07	65	+0.6	+0.93%	65.1	64.2	2.72	19.16	18.9	19.14	33.97	47.56	61.14	74.73	88.32	101.9
01/06	64.4	-0.2	-0.31%	64.8	64.2	2.72	19	18.83	18.88	34.1	47.74	61.38	75.02	88.66	102.3
01/05	64.6	-1.4	-2.12%	66.1	64	2.72	19.31	18.69	18.87	34.23	47.93	61.62	75.32	89.01	102.7
01/02	66	-0.4	-0.6%	67.5	65.8	2.72	19.64	19.15	19.2	34.37	48.11	61.86	75.61	89.35	103.1
12/31	66.4	-0.3	-0.45%	66.9	66	3.45	19.39	19.13	19.25	34.5	48.3	62.1	75.9	89.7	103.5
12/30	66.7	-0.1	-0.15%	66.7	65.7	3.45	19.23	18.95	19.23	34.68	48.55	62.42	76.29	90.16	104
12/29	66.8	+1.2	+1.83%	66.8	65	3.45	19.17	18.65	19.17	34.85	48.8	62.74	76.68	90.62	104.6
12/26	65.6	-0.3	-0.46%	65.8	64.9	3.45	18.78	18.53	18.73	35.03	49.05	63.06	77.07	91.08	105.1
12/24	65.9	-0.4	-0.6%	66.7	65.5	3.45	18.94	18.6	18.72	35.21	49.29	63.38	77.46	91.55	105.6
12/23	66.3	-0.7	-1.04%	67.6	66.1	3.45	19.1	18.68	18.74	35.39	49.54	63.7	77.85	92.01	106.2
12/22	67	+1.4	+2.13%	67	65.7	3.45	18.84	18.47	18.84	35.56	49.79	64.02	78.24	92.47	106.7
12/19	65.6	+0.7	+1.08%	65.8	65.3	3.45	18.41	18.27	18.35	35.74	50.04	64.34	78.63	92.93	107.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.12)	最低 PER (14.75)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.12)	最低 PER (14.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/18	64.9	+0.3	+0.46%	64.9	64.4	3.45	18.07	17.93	18.07	35.92	50.29	64.65	79.02	93.39	107.8
12/17	64.6	+0.1	+0.16%	65.4	64.5	3.45	18.12	17.87	17.9	36.1	50.54	64.97	79.41	93.85	108.3
12/16	64.5	-0.5	-0.77%	65	63.8	3.45	17.92	17.59	17.78	36.27	50.78	65.29	79.8	94.31	108.8
12/15	65	-0.6	-0.91%	65.9	64.7	3.45	18.08	17.75	17.83	36.45	51.03	65.61	80.19	94.77	109.4
12/12	65.6	-0.4	-0.61%	66.4	65.5	3.45	18.13	17.88	17.91	36.63	51.28	65.93	80.58	95.24	109.9
12/11	66	-0.1	-0.15%	66.6	65.5	3.45	18.09	17.8	17.93	36.81	51.53	66.25	80.97	95.7	110.4
12/10	66.1	-0.5	-0.75%	67	66	3.45	18.12	17.85	17.87	36.98	51.78	66.57	81.36	96.16	111
12/09	66.6	-0.4	-0.6%	67	66.4	3.45	18.03	17.87	17.92	37.16	52.03	66.89	81.75	96.62	111.5
12/08	67	+0.2	+0.3%	67.1	66.7	3.45	17.97	17.86	17.94	37.34	52.27	67.21	82.15	97.08	112
12/05	66.8	-0.3	-0.45%	67.2	66.3	3.45	17.91	17.67	17.81	37.52	52.52	67.53	82.54	97.54	112.5
12/04	67.1	+0.6	+0.9%	67.4	66.9	3.45	17.88	17.75	17.8	37.69	52.77	67.85	82.93	98	113.1
12/03	66.5	+0.2	+0.3%	67.2	66.4	3.45	17.74	17.53	17.56	37.87	53.02	68.17	83.32	98.46	113.6
12/02	66.3	-0.1	-0.15%	66.7	66.2	3.45	17.53	17.4	17.43	38.05	53.27	68.49	83.71	98.93	114.1
12/01	66.4	-1.1	-1.63%	67.4	66.2	3.45	17.63	17.32	17.37	38.23	53.52	68.81	84.1	99.39	114.7
11/28	67.5	-0.5	-0.74%	68.7	67.5	3.45	17.89	17.58	17.58	38.4	53.76	69.13	84.49	99.85	115.2
11/27	68	-0.5	-0.73%	68.8	67.6	3.45	17.83	17.52	17.63	38.58	54.01	69.45	84.88	100.3	115.7
11/26	68.5	+1.5	+2.24%	68.5	67	3.45	17.67	17.29	17.67	38.76	54.26	69.76	85.27	100.8	116.3
11/25	67	+1.2	+1.82%	67.1	66.1	3.45	17.23	16.98	17.21	38.94	54.51	70.08	85.66	101.2	116.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.12)	最低 PER (14.75)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (41.12)	最低 PER (14.75)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/24	65.8	+0.7	+1.08%	66.2	65.3	3.45	16.93	16.7	16.82	39.11	54.76	70.4	86.05	101.7	117.3
11/21	65.1	-0.6	-0.91%	65.9	64.8	3.45	16.77	16.49	16.57	39.29	55.01	70.72	86.44	102.2	117.9
11/20	65.7	+1	+1.55%	66	65.3	3.45	16.72	16.55	16.65	39.47	55.25	71.04	86.83	102.6	118.4
11/19	64.7	-0.7	-1.07%	65.8	64.4	3.45	16.6	16.24	16.32	39.65	55.5	71.36	87.22	103.1	118.9
11/18	65.4	-1.7	-2.53%	67.1	65.4	3.45	16.85	16.42	16.42	39.82	55.75	71.68	87.61	103.5	119.5
11/17	67.1	+0.3	+0.45%	68	66.1	3.45	17	16.52	16.77	40	56	72	88	104	120

1582 信錦 / 本益比河流圖(日)

1582 信錦

新聞及公告

1582 信錦 本益比河流圖

1582 信錦 本益比河流圖(日線圖)

1582 信錦本益比河流圖

1582 信錦本益比河流圖(日線圖)