≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1580 新麥 / 本益比河流圖(日)

1580 新麥

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9695.2+0.8+0.84%1.58%95.396.895.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47452.7萬103456股/筆96.341.528.37-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38362.6萬94405張/筆95.14+0.6 (+0.63%)

連續漲跌: 連3漲  ( +1.9元 / +2.02%)

財報評分: 最新66分 / 平均64分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 新麥董事會通過民國一一五年第三季合併財務報表 (公告訊息 11/06 14:05)

• 新麥董事會重要決議事項 (公告訊息 11/06 13:49)

• 代子公司新麥機械(中國)股份有限公司公告取得會計師內部控制專案審查報告 (公告訊息 10/27 16:32)

• 代子公司LUCKY UNION LIMITED公告董事會決議股利分派 (公告訊息 10/13 16:24)

• 代子公司SINMAG LIMITED公告董事會決議股利分派 (公告訊息 10/13 16:22)

• 代子公司新麥機械(中國)股份有限公司公告除息基準日 (公告訊息 10/12 13:37)

• 代子公司新麥機械(中國)股份有限公司公告2026年第三次臨時股東大會決議事項 (公告訊息 10/08 13:56)

• 代子公司新麥機械(中國)股份有限公司公告董事會決議股利分派 (公告訊息 10/08 13:53)

• 代子公司新麥機械(中國)股份有限公司公告董事會決議召開 2026年第三次臨時股東大會 (公告訊息 10/08 13:50)

• 新麥董事會通過民國一一五年第二季合併財務報表 (公告訊息 08/11 17:32)

• 新麥2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:01)

• 代子公司新麥機械(中國)股份有限公司公告2026年第二次臨時股東大會決議事項 (公告訊息 06/28 10:25)

• 代子公司新麥機械(中國)股份有限公司公告董事會決議召開 2026年第二次臨時股東大會 (公告訊息 06/28 10:23)

• 代子公司新麥機械(中國)股份有限公司公告向中國證監會上海證券交易所遞交主板上市申請文件 (公告訊息 06/26 14:24)

• 代子公司新麥機械(中國)股份有限公司公告上海證券交易所主板上市案進度說明 (公告訊息 06/25 23:21)

• 新麥訂定除息基準日之相關事宜 (公告訊息 06/25 15:14)

1580 新麥 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.33)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1396+0.8+0.84%96.895.311.478.448.318.37
114.7
160.6
206.5
252.3
298.2
344.1
11/1295.2+0.6+0.63%95.693.411.478.338.148.3
114.7
160.6
206.5
252.3
298.2
344.1
11/1194.6+0.5+0.53%94.693.411.478.258.148.25
114.7
160.6
206.5
252.3
298.2
344.1
11/1094.100%94.193.411.478.28.148.2
114.7
160.6
206.5
252.3
298.2
344.1
11/0994.1+3.2+3.52%94.992.711.478.278.088.2
114.7
160.6
206.5
252.3
298.2
344.1
11/0690.9-2.9-3.09%92.19011.478.037.857.93
114.7
160.6
206.5
252.3
298.2
344.1
11/0593.8-1.2-1.26%9593.811.478.288.188.18
114.7
160.6
206.5
252.3
298.2
344.1
11/0495-0.1-0.11%96.294.311.478.398.228.28
114.7
160.6
206.5
252.3
298.2
344.1
11/0395.1-0.9-0.94%95.59511.478.338.288.29
114.7
160.6
206.5
252.3
298.2
344.1
11/0296+0.2+0.21%96.495.511.478.48.338.37
114.7
160.6
206.5
252.3
298.2
344.1
10/3095.8-0.7-0.73%96.595.311.478.418.318.35
114.7
160.6
206.5
252.3
298.2
344.1
10/2996.5+0.2+0.21%96.69611.478.428.378.41
114.7
160.6
206.5
252.3
298.2
344.1
10/2896.3+0.4+0.42%96.496.111.478.48.388.4
114.7
160.6
206.5
252.3
298.2
344.1
10/2795.9+0.1+0.1%95.995.411.478.368.328.36
114.7
160.6
206.5
252.3
298.2
344.1
10/2295.8-0.2-0.21%96.195.811.478.388.358.35
114.7
160.6
206.5
252.3
298.2
344.1
10/219600%9695.811.478.378.358.37
114.7
160.6
206.5
252.3
298.2
344.1
10/209600%9695.811.478.378.358.37
114.7
160.6
206.5
252.3
298.2
344.1
10/199600%9695.511.478.378.338.37
114.7
160.6
206.5
252.3
298.2
344.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.33)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1696-0.1-0.1%96.395.711.478.48.348.37
114.7
160.6
206.5
252.3
298.2
344.1
10/1596.1-0.6-0.62%96.59611.478.418.378.38
114.7
160.6
206.5
252.3
298.2
344.1
10/1496.7+0.2+0.21%96.796.211.478.438.398.43
114.7
160.6
206.5
252.3
298.2
344.1
10/1396.5-0.5-0.52%96.996.411.478.458.48.41
114.7
160.6
206.5
252.3
298.2
344.1
10/129700%9796.511.478.468.418.46
114.7
160.6
206.5
252.3
298.2
344.1
10/0897+0.8+0.83%9796.211.478.468.398.46
114.7
160.6
206.5
252.3
298.2
344.1
10/0796.2+0.5+0.52%96.295.611.478.398.338.39
114.7
160.6
206.5
252.3
298.2
344.1
10/0695.7-0.1-0.1%95.895.511.478.358.338.34
114.7
160.6
206.5
252.3
298.2
344.1
10/0595.8-1.4-1.44%97.195.511.478.478.338.35
114.7
160.6
206.5
252.3
298.2
344.1
10/0297.2-0.2-0.21%97.397.111.478.488.478.47
114.7
160.6
206.5
252.3
298.2
344.1
10/0197.4+0.3+0.31%97.496.711.478.498.438.49
114.7
160.6
206.5
252.3
298.2
344.1
09/3097.100%989711.478.548.468.47
114.7
160.6
206.5
252.3
298.2
344.1
09/2997.1+0.1+0.1%97.69711.478.518.468.47
114.7
160.6
206.5
252.3
298.2
344.1
09/2497+0.5+0.52%9796.411.478.468.48.46
114.7
160.6
206.5
252.3
298.2
344.1
09/2396.5-0.1-0.1%96.696.411.478.428.48.41
114.7
160.6
206.5
252.3
298.2
344.1
09/2296.6-0.7-0.72%97.396.511.478.488.418.42
114.7
160.6
206.5
252.3
298.2
344.1
09/2197.3-1.1-1.12%9996.911.478.638.458.48
114.7
160.6
206.5
252.3
298.2
344.1
09/1898.4+1.7+1.76%98.49611.478.588.378.58
114.7
160.6
206.5
252.3
298.2
344.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.33)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1796.7-0.8-0.82%97.59611.478.58.378.43
114.7
160.6
206.5
252.3
298.2
344.1
09/1697.5+1.5+1.56%97.595.511.478.58.338.5
114.7
160.6
206.5
252.3
298.2
344.1
09/1596-0.7-0.72%96.295.411.478.398.328.37
114.7
160.6
206.5
252.3
298.2
344.1
09/1496.7-1-1.02%97.596.211.478.58.398.43
114.7
160.6
206.5
252.3
298.2
344.1
09/1197.7-0.8-0.81%98.597.511.478.598.58.52
114.7
160.6
206.5
252.3
298.2
344.1
09/1098.5-0.5-0.51%99.797.711.478.698.528.59
114.7
160.6
206.5
252.3
298.2
344.1
09/0999-2-1.98%10198.511.478.818.598.63
114.7
160.6
206.5
252.3
298.2
344.1
09/08101+0.5+0.5%10110011.478.818.728.81
114.7
160.6
206.5
252.3
298.2
344.1
09/07100.5-2-1.95%10210011.478.898.728.76
114.7
160.6
206.5
252.3
298.2
344.1
09/04102.5-0.5-0.49%10310211.478.988.898.94
114.7
160.6
206.5
252.3
298.2
344.1
09/0310300%103.5102.511.479.028.948.98
114.7
160.6
206.5
252.3
298.2
344.1
09/02103-1.5-1.44%10410211.479.078.898.98
114.7
160.6
206.5
252.3
298.2
344.1
09/01104.5-1.5-1.42%105.5103.511.479.29.029.11
114.7
160.6
206.5
252.3
298.2
344.1
08/31106-0.5-0.47%106.5105.511.479.299.29.24
114.7
160.6
206.5
252.3
298.2
344.1
08/28106.5-0.5-0.47%107105.511.479.339.29.29
114.7
160.6
206.5
252.3
298.2
344.1
08/2710700%107106.511.479.339.299.33
114.7
160.6
206.5
252.3
298.2
344.1
08/26107+1+0.94%10710611.479.339.249.33
114.7
160.6
206.5
252.3
298.2
344.1
08/25106-1-0.93%10710611.479.339.249.24
114.7
160.6
206.5
252.3
298.2
344.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.33)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2410700%107.5106.511.479.379.299.33
114.7
160.6
206.5
252.3
298.2
344.1
08/21107-0.5-0.47%10810711.479.429.339.33
114.7
160.6
206.5
252.3
298.2
344.1
08/20107.500%107.5106.511.479.379.299.37
114.7
160.6
206.5
252.3
298.2
344.1
08/19107.500%108106.511.479.429.299.37
114.7
160.6
206.5
252.3
298.2
344.1
08/18107.500%107.510711.479.379.339.37
114.7
160.6
206.5
252.3
298.2
344.1
08/17107.500%108106.511.479.429.299.37
114.7
160.6
206.5
252.3
298.2
344.1
08/14107.5-2-1.83%10910711.479.59.339.37
114.7
160.6
206.5
252.3
298.2
344.1
08/13109.5-1-0.9%110.510911.479.639.59.55
114.7
160.6
206.5
252.3
298.2
344.1
08/12110.5-3-2.64%111.510911.479.729.59.63
114.7
160.6
206.5
252.3
298.2
344.1
08/11113.5+1+0.89%115.511311.4710.079.859.9
114.7
160.6
206.5
252.3
298.2
344.1
08/10112.500%113.5112.511.479.99.819.81
114.7
160.6
206.5
252.3
298.2
344.1
08/07112.500%11311211.479.859.769.81
114.7
160.6
206.5
252.3
298.2
344.1
08/06112.5+0.5+0.45%112.511211.479.819.769.81
114.7
160.6
206.5
252.3
298.2
344.1
08/05112+0.5+0.45%11311211.479.859.769.76
114.7
160.6
206.5
252.3
298.2
344.1
08/04111.5-0.5-0.45%112111.511.479.769.729.72
114.7
160.6
206.5
252.3
298.2
344.1
08/03112-0.5-0.44%112.511211.479.819.769.76
114.7
160.6
206.5
252.3
298.2
344.1
07/31112.5+0.5+0.45%113.511211.479.99.769.81
114.7
160.6
206.5
252.3
298.2
344.1
07/30112+0.5+0.45%11311111.479.859.689.76
114.7
160.6
206.5
252.3
298.2
344.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.33)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/29111.5+0.5+0.45%112110.511.479.769.639.72
114.7
160.6
206.5
252.3
298.2
344.1
07/28111-1-0.89%11211111.479.769.689.68
114.7
160.6
206.5
252.3
298.2
344.1
07/27112-0.5-0.44%112.511211.479.819.769.76
114.7
160.6
206.5
252.3
298.2
344.1
07/24112.5-1.5-1.32%114112.511.479.949.819.81
114.7
160.6
206.5
252.3
298.2
344.1
07/2311400%114.511311.479.989.859.94
114.7
160.6
206.5
252.3
298.2
344.1
07/22114+0.5+0.44%11411311.479.949.859.94
114.7
160.6
206.5
252.3
298.2
344.1
07/21113.5-0.5-0.44%114.511311.479.989.859.9
114.7
160.6
206.5
252.3
298.2
344.1
07/20114-1-0.87%11511311.4710.039.859.94
114.7
160.6
206.5
252.3
298.2
344.1
07/17115-1.5-1.29%116.5114.511.4710.169.9810.03
114.7
160.6
206.5
252.3
298.2
344.1
07/16116.500%116.5115.511.4710.1610.0710.16
114.7
160.6
206.5
252.3
298.2
344.1
07/15116.500%117115.511.4710.210.0710.16
114.7
160.6
206.5
252.3
298.2
344.1
07/14116.5+1.5+1.3%116.511511.4710.1610.0310.16
114.7
160.6
206.5
252.3
298.2
344.1
07/13123.5-1.5-1.2%124.512311.4710.8510.7210.77
114.7
160.6
206.5
252.3
298.2
344.1
07/09125+0.5+0.4%12512411.4710.910.8110.9
114.7
160.6
206.5
252.3
298.2
344.1
07/08124.500%12512411.4710.910.8110.85
114.7
160.6
206.5
252.3
298.2
344.1
07/07124.5+0.5+0.4%125.512411.4710.9410.8110.85
114.7
160.6
206.5
252.3
298.2
344.1
07/06124-0.5-0.4%124.512411.4710.8510.8110.81
114.7
160.6
206.5
252.3
298.2
344.1
07/03124.5+1.5+1.22%12612411.4710.9910.8110.85
114.7
160.6
206.5
252.3
298.2
344.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.33)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/02123+0.5+0.41%123122.511.4710.7210.6810.72
114.7
160.6
206.5
252.3
298.2
344.1
07/01122.5+0.5+0.41%122.5121.511.4710.6810.5910.68
114.7
160.6
206.5
252.3
298.2
344.1
06/3012200%122.5121.511.4710.6810.5910.64
114.7
160.6
206.5
252.3
298.2
344.1
06/2912200%12312211.4710.7110.6210.62
114.9
160.8
206.8
252.7
298.7
344.7
06/26122-0.5-0.41%122.5121.511.4710.6510.5610.6
115.1
161.1
207.1
253.1
299.2
345.2
06/25122.500%122.512211.4710.6310.5910.63
115.3
161.4
207.5
253.6
299.7
345.8
06/24122.500%122.5121.511.4710.6110.5310.61
115.4
161.6
207.8
254
300.1
346.3
06/23122.5-1.5-1.21%12412211.4710.7210.5510.6
115.6
161.9
208.1
254.4
300.6
346.9
06/2212400%124.5123.511.4710.7510.6610.71
115.8
162.1
208.4
254.8
301.1
347.4
06/1812400%124.5123.511.4710.7310.6510.69
116
162.4
208.8
255.2
301.6
348
06/1712400%124123.511.4710.6710.6310.67
116.2
162.6
209.1
255.6
302
348.5
06/1612400%12412311.4710.6610.5710.66
116.4
162.9
209.4
256
302.5
349.1
06/15124-0.5-0.4%125123.511.4710.7310.610.64
116.5
163.2
209.8
256.4
303
349.6
06/12124.500%124.5123.511.4710.6710.5810.67
116.7
163.4
210.1
256.8
303.5
350.2
06/11124.5+0.5+0.4%124.5123.511.4710.6510.5610.65
116.9
163.7
210.4
257.2
303.9
350.7
06/10124-1.5-1.2%12512411.4710.6810.5910.59
117.1
163.9
210.8
257.6
304.4
351.3
06/09125.5-1-0.79%12712511.4710.8310.6610.7
117.3
164.2
211.1
258
304.9
351.8
06/08126.5-0.5-0.39%127.5125.511.4710.8610.6910.77
117.5
164.4
211.4
258.4
305.4
352.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.33)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/05127-0.5-0.39%128125.511.4710.8810.6710.8
117.6
164.7
211.7
258.8
305.9
352.9
06/04127.5+1.5+1.19%127.5125.511.4710.8210.6510.82
117.8
164.9
212.1
259.2
306.3
353.5
06/03126+1+0.8%12612411.4710.6810.5110.68
118
165.2
212.4
259.6
306.8
354
06/02125+2+1.63%125.5122.511.4710.6210.3610.58
118.2
165.5
212.7
260
307.3
354.6
06/01123+1.5+1.23%123.512211.4710.4310.3110.39
118.4
165.7
213.1
260.4
307.8
355.1
05/29121.500%12212111.4710.2910.2110.25
118.6
166
213.4
260.8
308.2
355.7
05/28121.5-0.5-0.41%12212111.4710.2710.1910.23
118.7
166.2
213.7
261.2
308.7
356.2
05/2712200%122120.511.4710.2610.1310.26
118.9
166.5
214.1
261.6
309.2
356.8
05/2612200%12212111.4710.2410.1610.24
119.1
166.7
214.4
262
309.7
357.3
05/25122-0.5-0.41%122.5121.511.4710.2710.1910.23
119.3
167
214.7
262.4
310.2
357.9
05/22122.500%12312211.4710.310.2110.25
119.5
167.3
215.1
262.8
310.6
358.4
05/21122.500%12312211.4710.2810.210.24
119.7
167.5
215.4
263.2
311.1
359
05/20122.500%12312211.4710.2610.1810.22
119.8
167.8
215.7
263.7
311.6
359.5
05/19122.5+0.5+0.41%123121.511.4710.2510.1210.21
120
168
216
264.1
312.1
360.1
05/1812200%122.512111.4710.1910.0710.15
120.2
168.3
216.4
264.5
312.5
360.6
05/15122-1-0.81%123121.511.4710.2210.0910.13
120.4
168.5
216.7
264.9
313
361.2
05/1412300%124122.511.4710.2810.1610.2
120.6
168.8
217
265.3
313.5
361.7
05/1312300%123121.511.4710.1910.0610.19
120.8
169.1
217.4
265.7
314
362.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.33)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/12123-0.5-0.4%123122.511.4710.1710.1310.17
120.9
169.3
217.7
266.1
314.5
362.8
05/11123.5-1-0.8%124.5122.511.4710.2810.1110.2
121.1
169.6
218
266.5
314.9
363.4
05/08124.5-0.5-0.4%12512311.4710.310.1410.26
121.3
169.8
218.4
266.9
315.4
363.9
05/07125+2.5+2.04%125.512211.4710.3310.0410.29
121.5
170.1
218.7
267.3
315.9
364.5
05/06122.500%123121.511.4710.119.9910.07
121.7
170.3
219
267.7
316.4
365
05/05122.500%122.512211.4710.0510.0110.05
121.9
170.6
219.3
268.1
316.8
365.6
05/04122.5-0.5-0.41%12312211.4710.081010.04
122
170.9
219.7
268.5
317.3
366.1
04/30123+1+0.82%12312211.4710.069.9810.06
122.2
171.1
220
268.9
317.8
366.7
04/2912200%12212111.479.979.889.97
122.4
171.4
220.3
269.3
318.3
367.2
04/28122+1+0.83%122120.511.479.959.839.95
122.6
171.6
220.7
269.7
318.7
367.8
04/27121-1-0.82%122120.511.479.949.819.86
122.8
171.9
221
270.1
319.2
368.3
04/24122-1-0.81%123.5121.511.4710.049.889.92
123
172.1
221.3
270.5
319.7
368.9
04/23123-1.5-1.2%124.512311.4710.119.999.99
123.1
172.4
221.7
270.9
320.2
369.4
04/22124.500%12512411.4710.1410.0510.09
123.3
172.7
222
271.3
320.7
370
04/21124.500%124.5123.511.4710.081010.08
123.5
172.9
222.3
271.7
321.1
370.5
04/20124.5-1.5-1.19%126.512311.4710.239.9410.06
123.7
173.2
222.7
272.1
321.6
371.1
04/17126-1.5-1.18%127125.511.4710.2510.1310.17
123.9
173.4
223
272.5
322.1
371.6
04/16127.500%12812711.4710.3210.2410.28
124.1
173.7
223.3
272.9
322.6
372.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.33)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/15127.5-0.5-0.39%127.512711.4710.2610.2210.26
124.2
173.9
223.6
273.3
323
372.7
04/1412800%128127.511.4710.2910.2510.29
124.4
174.2
224
273.7
323.5
373.3
04/13128-0.5-0.39%12812711.4710.2710.1910.27
124.6
174.5
224.3
274.2
324
373.8
04/10128.5-1.5-1.15%128.512711.4710.310.1810.3
124.8
174.7
224.6
274.6
324.5
374.4
04/09130+0.5+0.39%13012911.4710.410.3210.4
125
175
225
275
325
374.9
04/08129.5+0.5+0.39%13012911.4710.3910.3110.35
125.2
175.2
225.3
275.4
325.4
375.5
04/07129-0.5-0.39%129.512911.4710.3310.2910.29
125.3
175.5
225.6
275.8
325.9
376
04/02129.500%13012911.4710.3610.2810.32
125.5
175.7
226
276.2
326.4
376.6
04/01129.5+0.5+0.39%129.5128.511.4710.310.2210.3
125.7
176
226.3
276.6
326.9
377.1
03/31129+0.5+0.39%129.5128.512.5910.2910.2110.25
125.9
176.3
226.6
277
327.3
377.7
03/30128.5-1-0.77%129.5128.512.5910.2910.2110.21
125.9
176.2
226.6
277
327.3
377.7
03/27129.500%129.512912.5910.2910.2510.29
125.9
176.2
226.6
276.9
327.3
377.6
03/26129.500%130.5129.512.5910.3710.2910.29
125.9
176.2
226.6
276.9
327.3
377.6
03/25129.500%13012912.5910.3310.2510.29
125.9
176.2
226.6
276.9
327.2
377.6
03/24129.500%13012912.5910.3310.2510.29
125.9
176.2
226.5
276.9
327.2
377.6
03/23129.5-1.5-1.15%130.5129.512.5910.3710.2910.29
125.8
176.2
226.5
276.9
327.2
377.5
03/2013100%131.5130.512.5910.4510.3710.41
125.8
176.2
226.5
276.8
327.2
377.5
03/1913100%131130.512.5910.4110.3710.41
125.8
176.2
226.5
276.8
327.2
377.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.33)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1813100%132130.512.5910.4910.3710.41
125.8
176.1
226.5
276.8
327.1
377.5
03/1713100%131.5130.512.5910.4510.3710.41
125.8
176.1
226.5
276.8
327.1
377.4
03/16131-0.5-0.38%131.513012.5910.4510.3310.41
125.8
176.1
226.4
276.8
327.1
377.4
03/13131.5+1+0.77%131.513012.5910.4510.3310.45
125.8
176.1
226.4
276.7
327.1
377.4
03/12130.5-2-1.51%131.5129.512.5910.4510.310.38
125.8
176.1
226.4
276.7
327
377.3
03/11132.5+2+1.53%132.513112.5910.5310.4210.53
125.8
176.1
226.4
276.7
327
377.3
03/10130.5+3+2.35%13112912.5910.4210.2610.38
125.8
176.1
226.4
276.7
327
377.3
03/09127.5-2.5-1.92%128126.512.5910.1810.0610.14
125.8
176.1
226.4
276.7
327
377.3
03/06130+0.5+0.39%130.512812.5910.3810.1810.34
125.7
176
226.3
276.6
326.9
377.2
03/05129.5+1+0.78%130.5128.512.5910.3810.2210.3
125.7
176
226.3
276.6
326.9
377.2
03/04128.5-1.5-1.15%13012712.5910.3410.110.22
125.7
176
226.3
276.6
326.9
377.2
03/03130-1-0.76%13112912.5910.4210.2610.34
125.7
176
226.3
276.6
326.9
377.2
03/02131-1-0.76%13113012.5910.4210.3410.42
125.7
176
226.3
276.6
326.8
377.1
02/2613200%132131.512.5910.510.4610.5
125.7
176
226.3
276.5
326.8
377.1
02/25132-0.5-0.38%133131.512.5910.5810.4610.5
125.7
176
226.2
276.5
326.8
377.1
02/24132.5+0.5+0.38%133131.512.5910.5810.4610.54
125.7
176
226.2
276.5
326.8
377
02/23132+2.5+1.93%132129.512.5910.510.310.5
125.7
175.9
226.2
276.5
326.7
377
02/11129.500%129.5128.512.5910.3110.2310.31
125.7
175.9
226.2
276.5
326.7
377
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.33)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/10129.5+1+0.78%130128.512.5910.3510.2310.31
125.7
175.9
226.2
276.4
326.7
377
02/09128.5-1-0.77%13012812.5910.3510.1910.23
125.6
175.9
226.2
276.4
326.7
376.9
02/06129.500%129.512812.5910.3110.1910.31
125.6
175.9
226.1
276.4
326.7
376.9
02/05129.5-0.5-0.38%13012912.5910.3510.2710.31
125.6
175.9
226.1
276.4
326.6
376.9
02/0413000%13012912.5910.3510.2710.35
125.6
175.9
226.1
276.4
326.6
376.9
02/03130+2+1.56%13012812.5910.3510.1910.35
125.6
175.9
226.1
276.3
326.6
376.8
02/02128-1.5-1.16%13012712.5910.3510.1110.19
125.6
175.8
226.1
276.3
326.6
376.8
01/30129.5-0.5-0.38%131129.512.5910.4310.3110.31
125.6
175.8
226.1
276.3
326.5
376.8
01/29130-2-1.52%131.5129.512.5910.4710.3110.35
125.6
175.8
226
276.3
326.5
376.7
01/2813200%13213112.5910.5110.4310.51
125.6
175.8
226
276.3
326.5
376.7
01/2713200%132131.512.5910.5110.4710.51
125.6
175.8
226
276.2
326.5
376.7
01/26132+0.5+0.38%132131.512.5910.5110.4710.51
125.6
175.8
226
276.2
326.4
376.7
01/23131.5-0.5-0.38%132.5131.512.5910.5510.4710.47
125.5
175.8
226
276.2
326.4
376.6
01/2213200%132.513212.5910.5510.5110.51
125.5
175.8
226
276.2
326.4
376.6
01/2113200%132.5131.512.5910.5610.4810.52
125.5
175.7
225.9
276.2
326.4
376.6
01/20132-0.5-0.38%132.513212.5910.5610.5210.52
125.5
175.7
225.9
276.1
326.3
376.6
01/19132.5-1-0.75%13313212.5910.610.5210.56
125.5
175.7
225.9
276.1
326.3
376.5
01/16133.5+0.5+0.38%133.5132.512.5910.6410.5610.64
125.5
175.7
225.9
276.1
326.3
376.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.33)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/15133-0.5-0.37%133.5132.512.5910.6410.5610.6
125.5
175.7
225.9
276.1
326.3
376.5
01/14133.5+0.5+0.38%133.513312.5910.6410.610.64
125.5
175.7
225.9
276.1
326.3
376.4
01/1313300%133131.512.5910.610.4810.6
125.5
175.7
225.9
276
326.2
376.4
01/1213300%133131.512.5910.610.4810.6
125.5
175.6
225.8
276
326.2
376.4
01/0913300%13413312.5910.6810.610.6
125.5
175.6
225.8
276
326.2
376.4
01/0813300%133.5132.512.5910.6410.5610.6
125.4
175.6
225.8
276
326.2
376.3
01/07133-1-0.75%133.5132.512.5910.6410.5610.6
125.4
175.6
225.8
276
326.1
376.3
01/06134+1+0.75%13413312.5910.6810.610.68
125.4
175.6
225.8
275.9
326.1
376.3
01/05133-1-0.75%134.513212.5910.7210.5210.6
125.4
175.6
225.8
275.9
326.1
376.3
01/02134-0.5-0.37%134.513412.5910.7210.6910.69
125.4
175.6
225.7
275.9
326.1
376.2
12/31134.5+0.5+0.37%135.513412.5410.8110.6910.73
125.4
175.6
225.7
275.9
326
376.2
12/3013400%13513412.5410.7610.6810.68
125.5
175.6
225.8
276
326.2
376.4
12/29134-0.5-0.37%134.513412.5410.7110.6810.68
125.5
175.7
225.9
276.2
326.4
376.6
12/26134.5-0.5-0.37%135134.512.5410.7510.7110.71
125.6
175.8
226.1
276.3
326.5
376.8
12/2413500%135.5134.512.5410.7810.710.74
125.7
175.9
226.2
276.4
326.7
377
12/2313500%135.513512.5410.7810.7410.74
125.7
176
226.3
276.6
326.9
377.1
12/22135-0.5-0.37%135.513512.5410.7710.7310.73
125.8
176.1
226.4
276.7
327
377.3
12/19135.5-0.5-0.37%136134.512.5410.8110.6910.77
125.8
176.2
226.5
276.8
327.2
377.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.33)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/18136+0.5+0.37%13613512.5410.810.7210.8
125.9
176.3
226.6
277
327.3
377.7
12/17135.500%136135.512.5410.810.7610.76
126
176.4
226.7
277.1
327.5
377.9
12/16135.5-0.5-0.37%135.513512.5410.7510.7110.75
126
176.4
226.9
277.3
327.7
378.1
12/1513600%13613512.5410.7910.7110.79
126.1
176.5
227
277.4
327.8
378.3
12/1213600%136135.512.5410.7810.7410.78
126.2
176.6
227.1
277.5
328
378.5
12/11136-0.5-0.37%136.513512.5410.8110.710.78
126.2
176.7
227.2
277.7
328.2
378.7
12/10136.5+1+0.74%136.5135.512.5410.8110.7310.81
126.3
176.8
227.3
277.8
328.3
378.8
12/09135.5-1.5-1.09%13613412.5410.7610.6110.72
126.3
176.9
227.4
278
328.5
379
12/08137+0.5+0.37%137135.512.5410.8410.7210.84
126.4
177
227.5
278.1
328.7
379.2
12/05136.5-0.5-0.36%137136.512.5410.8310.7910.79
126.5
177.1
227.6
278.2
328.8
379.4
12/04137-1-0.72%137.513712.5410.8710.8310.83
126.5
177.1
227.8
278.4
329
379.6
12/0313800%13813712.5410.910.8210.9
126.6
177.2
227.9
278.5
329.1
379.8
12/02138-0.5-0.36%138.513712.5410.9310.8210.9
126.7
177.3
228
278.6
329.3
380
12/01138.5-0.5-0.36%139137.512.5410.9710.8510.93
126.7
177.4
228.1
278.8
329.5
380.2
11/28139+1+0.72%13913712.5410.9610.8110.96
126.8
177.5
228.2
278.9
329.6
380.4
11/27138+1+0.73%138137.512.5410.8810.8410.88
126.8
177.6
228.3
279.1
329.8
380.5
11/26137+0.5+0.37%137135.512.5410.810.6810.8
126.9
177.7
228.4
279.2
330
380.7
11/25136.5+0.5+0.37%136.513612.5410.7510.7110.75
127
177.8
228.6
279.3
330.1
380.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.33)		最低
PER
(7.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2413600%13613512.5410.7110.6310.71
127
177.8
228.7
279.5
330.3
381.1
11/21136-0.5-0.37%13613512.5410.710.6210.7
127.1
177.9
228.8
279.6
330.5
381.3
11/20136.5+1.5+1.11%136.5135.512.5410.7310.6610.73
127.2
178
228.9
279.8
330.6
381.5
11/19135-2-1.46%13713512.5410.7710.6110.61
127.2
178.1
229
279.9
330.8
381.7
11/18137-1-0.72%138136.512.5410.8410.7210.76
127.3
178.2
229.1
280
330.9
381.9
11/17138-1.5-1.08%139.5137.512.5410.9510.810.84
127.4
178.3
229.2
280.2
331.1
382