1570 力肯 / 本益比河流圖(日)

1570 力肯

日期: 11/13

1570 力肯當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
30.8	30.9	-0.1	-0.32%	0.32%	30.9	30.9	30.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
7	21.65萬	21	334股/筆	30.86	1.52	57.04	-1.07
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
0	401	13	1張/筆	30.85	0 (0%)

連續漲跌: 首日下跌 ( -0.1元 / -0.32%)

財報評分: 最新57分 / 平均56分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 力肯董事會通過2026年第3季合併財報務告 (公告訊息 10/28 15:13)

• 力肯董事會決議放棄對孫公司其他應收款債權及取消資金貸與額度 (公告訊息 07/21 16:38)

• 力肯董事會解除經理人競業禁止之限制 (公告訊息 07/21 16:37)

• 力肯董事會通過2026年第2季合併財報務告 (公告訊息 07/21 16:36)

• 力肯2026年第2季合併財務報告董事會預計召開日期為 2026年7月21日 (公告訊息 07/13 17:39)

1570 力肯本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

1570 力肯本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (98.2)	最低 PER (18.1)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (98.2)	最低 PER (18.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/13	30.8	-0.1	-0.32%	30.9	30.8	0.54	57.22	57.04	57.04	5.4	7.56	9.72	11.88	14.04	16.2
11/12	30.9	0	0%	30.9	30.9	0.54	57.22	57.22	57.22	5.4	7.56	9.72	11.88	14.04	16.2
11/11	30.9	+0.4	+1.31%	30.9	30.05	0.54	57.22	55.65	57.22	5.4	7.56	9.72	11.88	14.04	16.2
11/10	30.5	-0.5	-1.61%	31	30.5	0.54	57.41	56.48	56.48	5.4	7.56	9.72	11.88	14.04	16.2
11/09	31	-0.1	-0.32%	31.3	31	0.54	57.96	57.41	57.41	5.4	7.56	9.72	11.88	14.04	16.2
11/06	31.1	-0.2	-0.64%	31.1	29.5	0.54	57.59	54.63	57.59	5.4	7.56	9.72	11.88	14.04	16.2
11/05	31.3	-0.05	-0.16%	31.35	30	0.54	58.06	55.56	57.96	5.4	7.56	9.72	11.88	14.04	16.2
11/04	31.35	+0.15	+0.48%	31.35	31	0.54	58.06	57.41	58.06	5.4	7.56	9.72	11.88	14.04	16.2
11/03	31.2	-0.4	-1.27%	32.4	31	0.54	60	57.41	57.78	5.4	7.56	9.72	11.88	14.04	16.2
11/02	31.6	-0.5	-1.56%	31.6	31.6	0.54	58.52	58.52	58.52	5.4	7.56	9.72	11.88	14.04	16.2
10/30	32.1	-0.05	-0.16%	32.2	31.55	0.54	59.63	58.43	59.44	5.4	7.56	9.72	11.88	14.04	16.2
10/29	32.15	0	0%	32.15	32	0.54	59.54	59.26	59.54	5.4	7.56	9.72	11.88	14.04	16.2
10/28	32.15	-0.15	-0.46%	32.3	31.5	0.54	59.81	58.33	59.54	5.4	7.56	9.72	11.88	14.04	16.2
10/27	32.3	-0.2	-0.62%	32.45	31.8	0.54	60.09	58.89	59.81	5.4	7.56	9.72	11.88	14.04	16.2
10/22	32.5	+0.15	+0.46%	33	31.9	0.54	61.11	59.07	60.19	5.4	7.56	9.72	11.88	14.04	16.2
10/21	32.35	+0.05	+0.15%	32.35	32.35	0.54	59.91	59.91	59.91	5.4	7.56	9.72	11.88	14.04	16.2
10/20	32.3	-0.05	-0.15%	32.35	32	0.54	59.91	59.26	59.81	5.4	7.56	9.72	11.88	14.04	16.2
10/19	32.35	0	0%	32.35	32.35	0.54	59.91	59.91	59.91	5.4	7.56	9.72	11.88	14.04	16.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (98.2)	最低 PER (18.1)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (98.2)	最低 PER (18.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/16	32.35	-0.1	-0.31%	35.45	32.2	0.54	65.65	59.63	59.91	5.4	7.56	9.72	11.88	14.04	16.2
10/15	32.45	-0.1	-0.31%	32.45	32.05	0.54	60.09	59.35	60.09	5.4	7.56	9.72	11.88	14.04	16.2
10/14	32.55	-0.1	-0.31%	32.65	32.4	0.54	60.46	60	60.28	5.4	7.56	9.72	11.88	14.04	16.2
10/13	32.65	0	0%	32.65	32.05	0.54	60.46	59.35	60.46	5.4	7.56	9.72	11.88	14.04	16.2
10/12	32.65	0	0%	32.7	32.5	0.54	60.56	60.19	60.46	5.4	7.56	9.72	11.88	14.04	16.2
10/08	32.65	-0.1	-0.31%	32.65	32.25	0.54	60.46	59.72	60.46	5.4	7.56	9.72	11.88	14.04	16.2
10/07	32.75	+0.05	+0.15%	32.75	32.5	0.54	60.65	60.19	60.65	5.4	7.56	9.72	11.88	14.04	16.2
10/06	32.7	+0.2	+0.62%	32.7	32.2	0.54	60.56	59.63	60.56	5.4	7.56	9.72	11.88	14.04	16.2
10/05	32.5	-0.4	-1.22%	32.7	32.5	0.54	60.56	60.19	60.19	5.4	7.56	9.72	11.88	14.04	16.2
10/02	32.9	+0.65	+2.02%	32.9	32.05	0.54	60.93	59.35	60.93	5.4	7.56	9.72	11.88	14.04	16.2
10/01	32.25	-0.95	-2.86%	33.1	32.2	0.54	61.3	59.63	59.72	5.4	7.56	9.72	11.88	14.04	16.2
09/30	33.2	+0.2	+0.61%	33.35	32.85	0.54	61.76	60.83	61.48	5.4	7.56	9.72	11.88	14.04	16.2
09/29	33	+0.15	+0.46%	33	31.95	0.54	60.84	58.91	60.84	5.42	7.59	9.76	11.93	14.1	16.27
09/24	32.85	+0.35	+1.08%	32.85	32	0.54	60.3	58.74	60.3	5.45	7.63	9.81	11.98	14.16	16.34
09/23	32.5	+0.2	+0.62%	32.5	32.1	0.54	59.4	58.67	59.4	5.47	7.66	9.85	12.04	14.23	16.41
09/22	32.3	-0.1	-0.31%	32.3	32.1	0.54	58.78	58.41	58.78	5.5	7.69	9.89	12.09	14.29	16.49
09/21	32.4	+0.1	+0.31%	32.4	32	0.54	58.71	57.98	58.71	5.52	7.73	9.93	12.14	14.35	16.56
09/18	32.3	-0.3	-0.92%	32.5	32	0.54	58.63	57.73	58.27	5.54	7.76	9.98	12.19	14.41	16.63
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (98.2)	最低 PER (18.1)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (98.2)	最低 PER (18.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/17	32.6	+0.25	+0.77%	32.6	32	0.54	58.56	57.49	58.56	5.57	7.79	10.02	12.25	14.47	16.7
09/16	32.35	-0.1	-0.31%	32.45	32.05	0.54	58.05	57.33	57.87	5.59	7.83	10.06	12.3	14.54	16.77
09/15	32.45	+0.45	+1.41%	33.1	31.95	0.54	58.96	56.91	57.8	5.61	7.86	10.11	12.35	14.6	16.84
09/14	32	0	0%	32	31.8	0.54	56.76	56.4	56.76	5.64	7.89	10.15	12.4	14.66	16.91
09/11	32	-0.1	-0.31%	32.15	31.6	0.54	56.78	55.81	56.52	5.66	7.93	10.19	12.46	14.72	16.99
09/10	32.1	-0.45	-1.38%	32.6	32	0.54	57.34	56.28	56.46	5.69	7.96	10.23	12.51	14.78	17.06
09/09	32.55	-0.05	-0.15%	32.65	32.5	0.54	57.19	56.92	57.01	5.71	7.99	10.28	12.56	14.84	17.13
09/08	32.6	-0.05	-0.15%	33.1	32.55	0.54	57.73	56.77	56.86	5.73	8.03	10.32	12.61	14.91	17.2
09/07	32.65	-0.15	-0.46%	33.3	32.55	0.54	57.84	56.54	56.71	5.76	8.06	10.36	12.67	14.97	17.27
09/04	32.8	-0.2	-0.61%	33	32.8	0.54	57.08	56.74	56.74	5.78	8.09	10.41	12.72	15.03	17.34
09/03	33	-0.15	-0.45%	33.1	32.9	0.54	57.02	56.68	56.85	5.8	8.13	10.45	12.77	15.09	17.41
09/02	33.15	+0.05	+0.15%	33.2	32.9	0.54	56.96	56.45	56.88	5.83	8.16	10.49	12.82	15.15	17.49
09/01	33.1	-0.1	-0.3%	33.35	33.1	0.54	56.99	56.56	56.56	5.85	8.19	10.53	12.88	15.22	17.56
08/31	33.2	-0.45	-1.34%	33.2	33	0.54	56.5	56.16	56.5	5.88	8.23	10.58	12.93	15.28	17.63
08/28	33.65	-0.15	-0.44%	33.8	33.5	0.54	57.29	56.78	57.03	5.9	8.26	10.62	12.98	15.34	17.7
08/27	33.8	+0.4	+1.2%	33.8	33.3	0.54	57.06	56.21	57.06	5.92	8.29	10.66	13.03	15.4	17.77
08/26	33.4	+0.15	+0.45%	33.85	32.95	0.54	56.91	55.4	56.16	5.95	8.33	10.71	13.08	15.46	17.84
08/25	33.25	-0.2	-0.6%	33.4	32.6	0.54	55.93	54.59	55.68	5.97	8.36	10.75	13.14	15.53	17.91
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (98.2)	最低 PER (18.1)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (98.2)	最低 PER (18.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/24	33.45	0	0%	34.2	33.4	0.54	57.05	55.71	55.79	6	8.39	10.79	13.19	15.59	17.99
08/21	33.45	+0.4	+1.21%	33.5	33	0.54	55.66	54.83	55.57	6.02	8.43	10.83	13.24	15.65	18.06
08/20	33.05	-0.15	-0.45%	33.5	33	0.54	55.44	54.61	54.69	6.04	8.46	10.88	13.29	15.71	18.13
08/19	33.2	-0.1	-0.3%	33.35	33	0.54	54.97	54.4	54.73	6.07	8.49	10.92	13.35	15.77	18.2
08/18	33.3	-0.65	-1.91%	33.9	33	0.54	55.66	54.18	54.68	6.09	8.53	10.96	13.4	15.84	18.27
08/17	33.95	-0.2	-0.59%	33.95	33.4	0.54	55.53	54.63	55.53	6.11	8.56	11.01	13.45	15.9	18.34
08/14	34.15	0	0%	34.25	33.55	0.54	55.8	54.66	55.64	6.14	8.59	11.05	13.5	15.96	18.41
08/13	34.15	+0.25	+0.74%	34.5	33.8	0.54	55.99	54.85	55.42	6.16	8.63	11.09	13.56	16.02	18.49
08/12	33.9	+0.2	+0.59%	34	33.35	0.54	54.97	53.91	54.8	6.19	8.66	11.13	13.61	16.08	18.56
08/11	33.7	-0.1	-0.3%	34.05	33.4	0.54	54.84	53.79	54.27	6.21	8.69	11.18	13.66	16.14	18.63
08/10	33.8	-0.15	-0.44%	34	33.1	0.54	54.55	53.1	54.22	6.23	8.73	11.22	13.71	16.21	18.7
08/07	33.95	+0.2	+0.59%	33.95	32.6	0.54	54.26	52.1	54.26	6.26	8.76	11.26	13.77	16.27	18.77
08/06	33.75	-0.25	-0.74%	34	33.5	0.54	54.13	53.34	53.73	6.28	8.79	11.31	13.82	16.33	18.84
08/05	34	+0.35	+1.04%	35.2	33.9	0.54	55.83	53.77	53.93	6.3	8.83	11.35	13.87	16.39	18.91
08/04	33.65	+0.05	+0.15%	34	33.1	0.54	53.72	52.3	53.17	6.33	8.86	11.39	13.92	16.45	18.99
08/03	33.6	+0.05	+0.15%	34.15	33.5	0.54	53.76	52.74	52.89	6.35	8.89	11.43	13.98	16.52	19.06
07/31	33.55	+1.3	+4.03%	33.95	32.95	0.54	53.24	51.68	52.62	6.38	8.93	11.48	14.03	16.58	19.13
07/30	32.25	-1	-3.01%	34.9	32.25	0.54	54.53	50.39	50.39	6.4	8.96	11.52	14.08	16.64	19.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (98.2)	最低 PER (18.1)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (98.2)	最低 PER (18.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/29	33.25	-2.25	-6.34%	35.65	32.5	0.54	55.5	50.59	51.76	6.42	8.99	11.56	14.13	16.7	19.27
07/28	35.5	-1.4	-3.79%	37.05	34.55	0.54	57.46	53.59	55.06	6.45	9.03	11.61	14.18	16.76	19.34
07/27	36.9	-0.9	-2.38%	37.35	36.7	0.54	57.72	56.71	57.02	6.47	9.06	11.65	14.24	16.83	19.41
07/24	37.8	+1.05	+2.86%	37.8	36.45	0.54	58.2	56.12	58.2	6.5	9.09	11.69	14.29	16.89	19.49
07/23	36.75	-0.35	-0.94%	37.8	35.6	0.54	57.98	54.61	56.37	6.52	9.13	11.73	14.34	16.95	19.56
07/22	37.1	-0.15	-0.4%	38	37.1	0.54	58.08	56.7	56.7	6.54	9.16	11.78	14.39	17.01	19.63
07/21	37.25	+0.2	+0.54%	38	36.8	0.54	57.87	56.04	56.73	6.57	9.19	11.82	14.45	17.07	19.7
07/20	37.05	-1.3	-3.39%	41.5	37	0.54	62.97	56.14	56.22	6.59	9.23	11.86	14.5	17.14	19.77
07/17	38.35	-0.55	-1.41%	39.5	36.65	0.54	59.72	55.41	57.98	6.61	9.26	11.91	14.55	17.2	19.84
07/16	38.9	-0.1	-0.26%	39.05	38.4	0.54	58.83	57.85	58.6	6.64	9.29	11.95	14.6	17.26	19.91
07/15	39	+0.6	+1.56%	39.2	38.5	0.54	58.84	57.79	58.54	6.66	9.33	11.99	14.66	17.32	19.99
07/14	38.4	-1	-2.54%	39	37	0.54	58.33	55.34	57.44	6.69	9.36	12.03	14.71	17.38	20.06
07/13	39.4	-0.9	-2.23%	40	39	0.54	59.62	58.13	58.72	6.71	9.39	12.08	14.76	17.44	20.13
07/09	40.3	+0.05	+0.12%	41.4	39.6	0.54	61.49	58.81	59.85	6.73	9.43	12.12	14.81	17.51	20.2
07/08	40.25	-0.25	-0.62%	41.7	39.65	0.54	61.71	58.68	59.57	6.76	9.46	12.16	14.87	17.57	20.27
07/07	40.5	-1.2	-2.88%	42	40.3	0.54	61.94	59.43	59.73	6.78	9.49	12.21	14.92	17.63	20.34
07/06	41.7	-1.5	-3.47%	42.9	41.35	0.54	63.04	60.77	61.28	6.8	9.53	12.25	14.97	17.69	20.41
07/03	43.2	+1	+2.37%	45.2	41.5	0.54	66.19	60.77	63.26	6.83	9.56	12.29	15.02	17.75	20.49
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (98.2)	最低 PER (18.1)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (98.2)	最低 PER (18.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/02	42.2	+2.1	+5.24%	42.35	40.05	0.54	61.8	58.45	61.58	6.85	9.59	12.33	15.08	17.82	20.56
07/01	40.1	+0.1	+0.25%	40.65	39.6	0.54	59.12	57.59	58.32	6.88	9.63	12.38	15.13	17.88	20.63
06/30	40	+0.1	+0.25%	40	39.5	0.69	57.97	57.25	57.97	6.9	9.66	12.42	15.18	17.94	20.7
06/29	39.9	+0.9	+2.31%	40.3	39.05	0.69	58.84	57.01	58.26	6.85	9.59	12.33	15.07	17.81	20.55
06/26	39	-0.2	-0.51%	39.6	38.2	0.69	58.25	56.19	57.37	6.8	9.52	12.24	14.96	17.68	20.4
06/25	40.2	+0.25	+0.63%	40.75	39.85	0.69	60.39	59.06	59.58	6.75	9.45	12.15	14.84	17.54	20.24
06/24	39.95	-0.65	-1.6%	40.55	39	0.69	60.55	58.24	59.66	6.7	9.38	12.05	14.73	17.41	20.09
06/23	40.6	-1.45	-3.45%	41.6	40.5	0.69	62.59	60.94	61.09	6.65	9.3	11.96	14.62	17.28	19.94
06/22	42.05	+0.15	+0.36%	43.15	41.5	0.69	65.43	62.93	63.76	6.6	9.23	11.87	14.51	17.15	19.79
06/18	41.9	-0.8	-1.87%	42.8	41	0.69	65.4	62.65	64.03	6.54	9.16	11.78	14.4	17.02	19.63
06/17	42.7	+0.5	+1.18%	42.95	41.15	0.69	66.14	63.37	65.76	6.49	9.09	11.69	14.29	16.88	19.48
06/16	42.2	-1.2	-2.76%	43.6	41.5	0.69	67.67	64.41	65.5	6.44	9.02	11.6	14.17	16.75	19.33
06/15	43.4	+1.05	+2.48%	44.9	43	0.69	70.25	67.27	67.9	6.39	8.95	11.51	14.06	16.62	19.18
06/12	42.35	+0.1	+0.24%	43.5	42.35	0.69	68.6	66.79	66.79	6.34	8.88	11.41	13.95	16.49	19.02
06/11	42.25	+0.8	+1.93%	42.5	39.8	0.69	67.57	63.27	67.17	6.29	8.81	11.32	13.84	16.35	18.87
06/10	41.45	-2.45	-5.58%	44.05	41.4	0.69	70.6	66.35	66.43	6.24	8.74	11.23	13.73	16.22	18.72
06/09	43.9	+0.1	+0.23%	44.95	43.4	0.69	72.63	70.13	70.94	6.19	8.66	11.14	13.61	16.09	18.57
06/08	43.8	-4.85	-9.97%	44.45	43.8	0.69	72.42	71.36	71.36	6.14	8.59	11.05	13.5	15.96	18.41
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (98.2)	最低 PER (18.1)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (98.2)	最低 PER (18.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/05	48.65	-2.35	-4.61%	50.9	48.5	0.69	83.62	79.68	79.93	6.09	8.52	10.96	13.39	15.83	18.26
06/04	51	-0.8	-1.54%	52.7	50	0.69	87.31	82.84	84.49	6.04	8.45	10.86	13.28	15.69	18.11
06/03	51.8	-3	-5.47%	55.6	51.6	0.69	92.9	86.21	86.55	5.99	8.38	10.77	13.17	15.56	17.96
06/02	54.8	+1.8	+3.4%	56.6	52.3	0.69	95.38	88.13	92.34	5.93	8.31	10.68	13.06	15.43	17.8
06/01	53	+0.9	+1.73%	53.5	51.1	0.69	90.93	86.85	90.08	5.88	8.24	10.59	12.94	15.3	17.65
05/29	52.1	-0.2	-0.38%	53.4	50.5	0.69	91.55	86.58	89.32	5.83	8.17	10.5	12.83	15.17	17.5
05/28	52.3	+0.1	+0.19%	53.6	51.2	0.69	92.7	88.55	90.45	5.78	8.09	10.41	12.72	15.03	17.35
05/27	52.2	+2.2	+4.4%	54.5	50.2	0.69	95.09	87.59	91.08	5.73	8.02	10.32	12.61	14.9	17.19
05/26	50	+4.25	+9.29%	50	45.3	0.69	88.02	79.75	88.02	5.68	7.95	10.22	12.5	14.77	17.04
05/25	45.75	+3.65	+8.67%	46	43	0.69	81.71	76.38	81.27	5.63	7.88	10.13	12.38	14.64	16.89
05/22	42.1	+2.5	+6.31%	42.3	39.85	0.69	75.82	71.43	75.47	5.58	7.81	10.04	12.27	14.5	16.74
05/21	39.6	+1.65	+4.35%	41.6	38.65	0.69	75.26	69.92	71.64	5.53	7.74	9.95	12.16	14.37	16.58
05/20	37.95	+0.1	+0.26%	38.45	37.4	0.69	70.2	68.28	69.29	5.48	7.67	9.86	12.05	14.24	16.43
05/19	37.85	-0.45	-1.17%	39.8	37.65	0.69	73.35	69.39	69.75	5.43	7.6	9.77	11.94	14.11	16.28
05/18	38.3	-1.1	-2.79%	39.2	37.8	0.69	72.92	70.32	71.25	5.38	7.53	9.68	11.83	13.98	16.13
05/15	39.4	-0.4	-1.01%	40	39.4	0.69	75.12	74	74	5.32	7.45	9.58	11.71	13.84	15.97
05/14	39.8	-0.2	-0.5%	40.55	39.15	0.69	76.89	74.24	75.47	5.27	7.38	9.49	11.6	13.71	15.82
05/13	40	+0.9	+2.3%	40	38.8	0.69	76.59	74.29	76.59	5.22	7.31	9.4	11.49	13.58	15.67
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (98.2)	最低 PER (18.1)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (98.2)	最低 PER (18.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/12	39.1	-0.85	-2.13%	40.45	38.6	0.69	78.21	74.63	75.6	5.17	7.24	9.31	11.38	13.45	15.52
05/11	39.95	+2.45	+6.53%	40.35	37.6	0.69	78.79	73.42	78.01	5.12	7.17	9.22	11.27	13.32	15.36
05/08	37.5	-0.7	-1.83%	38.9	37.35	0.69	76.72	73.66	73.96	5.07	7.1	9.13	11.16	13.18	15.21
05/07	38.2	+0.15	+0.39%	38.3	37.7	0.69	76.3	75.1	76.1	5.02	7.03	9.04	11.04	13.05	15.06
05/06	38.05	+0.4	+1.06%	38.5	37.2	0.69	77.48	74.87	76.58	4.97	6.96	8.94	10.93	12.92	14.91
05/05	37.65	-0.35	-0.92%	38.3	37.2	0.69	77.88	75.64	76.55	4.92	6.89	8.85	10.82	12.79	14.75
05/04	38	+0.35	+0.93%	38.3	37.5	0.69	78.69	77.05	78.07	4.87	6.81	8.76	10.71	12.65	14.6
04/30	37.65	-0.35	-0.92%	39	37.6	0.69	80.97	78.07	78.17	4.82	6.74	8.67	10.6	12.52	14.45
04/29	38	-0.45	-1.17%	38.4	37.8	0.69	80.58	79.32	79.74	4.77	6.67	8.58	10.48	12.39	14.3
04/28	38.45	+0.6	+1.59%	38.65	37.15	0.69	81.98	78.8	81.55	4.71	6.6	8.49	10.37	12.26	14.14
04/27	37.85	+0.55	+1.47%	38.5	37.05	0.69	82.55	79.44	81.15	4.66	6.53	8.4	10.26	12.13	13.99
04/24	37.3	-1.5	-3.87%	41	36.15	0.69	88.88	78.36	80.86	4.61	6.46	8.3	10.15	11.99	13.84
04/23	38.8	-3.55	-8.38%	44.8	38.15	0.69	98.2	83.62	85.04	4.56	6.39	8.21	10.04	11.86	13.69
04/22	42.35	+3.85	+10%	42.35	39.4	0.69	93.87	87.33	93.87	4.51	6.32	8.12	9.93	11.73	13.53
04/21	38.5	+3.5	+10%	38.5	37.15	0.69	86.31	83.28	86.31	4.46	6.24	8.03	9.81	11.6	13.38
04/20	35	+2.2	+6.71%	35	32.8	0.69	79.37	74.38	79.37	4.41	6.17	7.94	9.7	11.47	13.23
04/17	32.8	-0.4	-1.2%	33.5	32.65	0.69	76.85	74.9	75.25	4.36	6.1	7.85	9.59	11.33	13.08
04/16	33.2	-0.05	-0.15%	33.75	33.1	0.69	78.34	76.83	77.06	4.31	6.03	7.75	9.48	11.2	12.92
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (98.2)	最低 PER (18.1)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (98.2)	最低 PER (18.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/15	33.25	-0.2	-0.6%	34.1	33.1	0.69	80.1	77.75	78.1	4.26	5.96	7.66	9.37	11.07	12.77
04/14	33.45	+0.4	+1.21%	34.45	33.2	0.69	81.9	78.92	79.52	4.21	5.89	7.57	9.25	10.94	12.62
04/13	33.05	+1.05	+3.28%	34.1	32	0.69	82.06	77	79.53	4.16	5.82	7.48	9.14	10.8	12.47
04/10	32	+0.3	+0.95%	33	31.55	0.69	80.39	76.86	77.96	4.1	5.75	7.39	9.03	10.67	12.31
04/09	31.7	-0.05	-0.16%	31.9	31.1	0.69	78.69	76.71	78.19	4.05	5.68	7.3	8.92	10.54	12.16
04/08	31.75	+0.15	+0.47%	31.95	31.5	0.69	79.81	78.69	79.31	4	5.6	7.21	8.81	10.41	12.01
04/07	31.6	+0.3	+0.96%	31.8	31.3	0.69	80.46	79.19	79.95	3.95	5.53	7.11	8.7	10.28	11.86
04/02	31.3	-0.3	-0.95%	31.6	31.3	0.69	80.99	80.22	80.22	3.9	5.46	7.02	8.58	10.14	11.7
04/01	31.6	+0.4	+1.28%	31.75	31.4	0.69	82.45	81.54	82.06	3.85	5.39	6.93	8.47	10.01	11.55
03/31	31.2	-0.1	-0.32%	31.9	31.2	0.38	83.95	82.11	82.11	3.8	5.32	6.84	8.36	9.88	11.4
03/30	31.3	-0.3	-0.95%	31.5	31	0.38	82.07	80.77	81.55	3.84	5.37	6.91	8.44	9.98	11.51
03/27	31.6	-0.3	-0.94%	31.9	31.4	0.38	82.29	81	81.52	3.88	5.43	6.98	8.53	10.08	11.63
03/26	31.9	+0.05	+0.16%	32.95	31.55	0.38	84.17	80.6	81.49	3.91	5.48	7.05	8.61	10.18	11.74
03/25	31.85	+0.15	+0.47%	32	31.75	0.38	80.96	80.32	80.58	3.95	5.53	7.11	8.7	10.28	11.86
03/24	31.7	+0.6	+1.93%	32.05	31.3	0.38	80.31	78.43	79.43	3.99	5.59	7.18	8.78	10.38	11.97
03/23	31.1	-0.8	-2.51%	31.9	31.1	0.38	79.17	77.19	77.19	4.03	5.64	7.25	8.86	10.48	12.09
03/20	31.9	+0.05	+0.16%	32.35	31.8	0.38	79.54	78.19	78.43	4.07	5.69	7.32	8.95	10.57	12.2
03/19	31.85	+0.6	+1.92%	32.2	31.4	0.38	78.43	76.48	77.58	4.11	5.75	7.39	9.03	10.67	12.32
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (98.2)	最低 PER (18.1)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (98.2)	最低 PER (18.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/18	31.25	+0.45	+1.46%	31.95	31.1	0.38	77.11	75.05	75.42	4.14	5.8	7.46	9.12	10.77	12.43
03/17	30.8	+0.2	+0.65%	30.95	30.65	0.38	74.01	73.29	73.65	4.18	5.85	7.53	9.2	10.87	12.55
03/16	30.6	-0.4	-1.29%	31.1	30.5	0.38	73.7	72.27	72.51	4.22	5.91	7.6	9.28	10.97	12.66
03/13	31	+0.25	+0.81%	31.15	30.3	0.38	73.15	71.16	72.8	4.26	5.96	7.66	9.37	11.07	12.77
03/12	30.75	+0.2	+0.65%	30.95	30.45	0.38	72.04	70.87	71.57	4.3	6.01	7.73	9.45	11.17	12.89
03/11	30.55	+0.1	+0.33%	30.95	30.15	0.38	71.4	69.56	70.48	4.33	6.07	7.8	9.54	11.27	13
03/10	30.45	+0.3	+1%	30.6	30.2	0.38	69.98	69.06	69.64	4.37	6.12	7.87	9.62	11.37	13.12
03/09	30.15	-0.6	-1.95%	30.45	30.05	0.38	69.03	68.13	68.35	4.41	6.18	7.94	9.7	11.47	13.23
03/06	30.75	+0.25	+0.82%	30.75	30.7	0.38	69.12	69	69.12	4.45	6.23	8.01	9.79	11.57	13.35
03/05	30.5	+0.15	+0.49%	30.9	30.5	0.38	68.86	67.97	67.97	4.49	6.28	8.08	9.87	11.67	13.46
03/04	30.35	-0.8	-2.57%	31	30.35	0.38	68.5	67.07	67.07	4.53	6.34	8.15	9.96	11.77	13.58
03/03	31.15	+0.3	+0.97%	32.2	30.5	0.38	70.56	66.83	68.26	4.56	6.39	8.21	10.04	11.87	13.69
03/02	30.85	-0.65	-2.06%	31.45	30.5	0.38	68.34	66.28	67.04	4.6	6.44	8.28	10.12	11.96	13.81
02/26	31.5	+0.3	+0.96%	31.8	31.1	0.38	68.53	67.03	67.89	4.64	6.5	8.35	10.21	12.06	13.92
02/25	31.2	-0.3	-0.95%	31.5	31.1	0.38	67.33	66.48	66.69	4.68	6.55	8.42	10.29	12.16	14.03
02/24	31.5	-0.05	-0.16%	31.6	31.35	0.38	67	66.47	66.79	4.72	6.6	8.49	10.38	12.26	14.15
02/23	31.55	-0.25	-0.79%	32.45	31.5	0.38	68.25	66.25	66.36	4.75	6.66	8.56	10.46	12.36	14.26
02/11	31.8	0	0%	31.9	30.95	0.38	66.56	64.58	66.35	4.79	6.71	8.63	10.54	12.46	14.38
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (98.2)	最低 PER (18.1)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (98.2)	最低 PER (18.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/10	31.8	0	0%	31.9	31.4	0.38	66.03	65	65.83	4.83	6.76	8.7	10.63	12.56	14.49
02/09	31.8	+0.65	+2.09%	31.8	31.15	0.38	65.31	63.97	65.31	4.87	6.82	8.76	10.71	12.66	14.61
02/06	31.15	-1	-3.11%	32.1	31.15	0.38	65.41	63.48	63.48	4.91	6.87	8.83	10.8	12.76	14.72
02/05	32.15	+0.15	+0.47%	32.4	31.4	0.38	65.51	63.49	65.01	4.95	6.92	8.9	10.88	12.86	14.84
02/04	32	+1.35	+4.4%	32.4	30.65	0.38	65.01	61.5	64.21	4.98	6.98	8.97	10.96	12.96	14.95
02/03	30.65	+0.3	+0.99%	30.75	30.35	0.38	61.23	60.44	61.03	5.02	7.03	9.04	11.05	13.06	15.07
02/02	30.35	-0.5	-1.62%	31.1	30.25	0.38	61.46	59.78	59.98	5.06	7.08	9.11	11.13	13.16	15.18
01/30	30.85	-0.2	-0.64%	31.3	30.65	0.38	61.39	60.12	60.51	5.1	7.14	9.18	11.22	13.26	15.29
01/29	31.05	-0.5	-1.58%	31.55	31.05	0.38	61.42	60.45	60.45	5.14	7.19	9.25	11.3	13.35	15.41
01/28	31.55	-0.3	-0.94%	32	31.55	0.38	61.84	60.97	60.97	5.17	7.24	9.31	11.38	13.45	15.52
01/27	31.85	-0.1	-0.31%	32	31.05	0.38	61.39	59.57	61.1	5.21	7.3	9.38	11.47	13.55	15.64
01/26	31.95	+1.95	+6.5%	32.1	29.95	0.38	61.13	57.04	60.85	5.25	7.35	9.45	11.55	13.65	15.75
01/23	30	0	0%	30.2	29.95	0.38	57.1	56.63	56.72	5.29	7.4	9.52	11.64	13.75	15.87
01/22	30	+0.05	+0.17%	30.2	29.95	0.38	56.69	56.22	56.31	5.33	7.46	9.59	11.72	13.85	15.98
01/21	29.95	-0.1	-0.33%	30.15	29.85	0.38	56.19	55.63	55.82	5.37	7.51	9.66	11.8	13.95	16.1
01/20	30.05	-0.1	-0.33%	30.2	30	0.38	55.89	55.52	55.61	5.4	7.57	9.73	11.89	14.05	16.21
01/19	30.15	0	0%	30.15	29.8	0.38	55.4	54.76	55.4	5.44	7.62	9.8	11.97	14.15	16.33
01/16	30.15	+0.05	+0.17%	30.4	30.1	0.38	55.47	54.93	55.02	5.48	7.67	9.86	12.06	14.25	16.44
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (98.2)	最低 PER (18.1)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (98.2)	最低 PER (18.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/15	30.1	-0.25	-0.82%	30.7	29.7	0.38	55.63	53.82	54.55	5.52	7.73	9.93	12.14	14.35	16.55
01/14	30.35	+0.05	+0.17%	30.5	30.25	0.38	54.89	54.44	54.62	5.56	7.78	10	12.22	14.45	16.67
01/13	30.3	+0.1	+0.33%	30.5	30	0.38	54.52	53.62	54.16	5.59	7.83	10.07	12.31	14.55	16.78
01/12	30.2	0	0%	30.25	29.65	0.38	53.7	52.64	53.62	5.63	7.89	10.14	12.39	14.65	16.9
01/09	30.2	-0.5	-1.63%	30.55	30.15	0.38	53.87	53.17	53.25	5.67	7.94	10.21	12.48	14.74	17.01
01/08	30.7	-0.3	-0.97%	31.2	30.7	0.38	54.65	53.77	53.77	5.71	7.99	10.28	12.56	14.84	17.13
01/07	31	-0.75	-2.36%	31.65	30.95	0.38	55.07	53.85	53.94	5.75	8.05	10.35	12.64	14.94	17.24
01/06	31.75	+0.15	+0.47%	31.75	31.4	0.38	54.88	54.27	54.88	5.79	8.1	10.41	12.73	15.04	17.36
01/05	31.6	-0.4	-1.25%	32.05	31.45	0.38	55.03	54	54.26	5.82	8.15	10.48	12.81	15.14	17.47
01/02	32	+0.05	+0.16%	32.2	31.85	0.38	54.93	54.33	54.59	5.86	8.21	10.55	12.9	15.24	17.59
12/31	31.95	-0.3	-0.93%	32.3	31.9	0.59	54.75	54.07	54.15	5.9	8.26	10.62	12.98	15.34	17.7
12/30	32.25	+0.25	+0.78%	32.5	32	0.59	54.24	53.41	53.82	5.99	8.39	10.79	13.18	15.58	17.98
12/29	32	+0.15	+0.47%	32.1	31.85	0.59	52.76	52.35	52.6	6.08	8.52	10.95	13.38	15.82	18.25
12/26	31.85	0	0%	32.05	31.7	0.59	51.9	51.33	51.57	6.18	8.65	11.12	13.59	16.06	18.53
12/24	31.85	-0.05	-0.16%	32	31.85	0.59	51.06	50.82	50.82	6.27	8.77	11.28	13.79	16.3	18.8
12/23	31.9	-0.1	-0.31%	32	31.8	0.59	50.32	50	50.16	6.36	8.9	11.45	13.99	16.54	19.08
12/22	32	+0.1	+0.31%	32.3	31.75	0.59	50.06	49.21	49.6	6.45	9.03	11.61	14.19	16.77	19.35
12/19	31.9	0	0%	32.45	31.9	0.59	49.59	48.75	48.75	6.54	9.16	11.78	14.4	17.01	19.63
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (98.2)	最低 PER (18.1)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (98.2)	最低 PER (18.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/18	31.9	+0.05	+0.16%	32.6	31.75	0.59	49.13	47.85	48.07	6.64	9.29	11.94	14.6	17.25	19.91
12/17	31.85	0	0%	32.15	31.85	0.59	47.79	47.34	47.34	6.73	9.42	12.11	14.8	17.49	20.18
12/16	31.85	-0.15	-0.47%	32	31.85	0.59	46.93	46.71	46.71	6.82	9.55	12.27	15	17.73	20.46
12/15	32	+0.25	+0.79%	32.15	31.55	0.59	46.52	45.65	46.3	6.91	9.68	12.44	15.2	17.97	20.73
12/12	31.75	+0.2	+0.63%	31.8	31.5	0.59	45.41	44.98	45.34	7	9.8	12.61	15.41	18.21	21.01
12/11	31.55	-0.25	-0.79%	31.8	31.2	0.59	44.82	43.97	44.47	7.1	9.93	12.77	15.61	18.45	21.29
12/10	31.8	+0.15	+0.47%	32.25	31.6	0.59	44.87	43.97	44.25	7.19	10.06	12.94	15.81	18.69	21.56
12/09	31.65	+0.25	+0.8%	32	31.35	0.59	43.96	43.07	43.48	7.28	10.19	13.1	16.01	18.93	21.84
12/08	31.4	+0.4	+1.29%	31.65	31	0.59	42.94	42.06	42.6	7.37	10.32	13.27	16.22	19.16	22.11
12/05	31	-0.2	-0.64%	31.2	30.9	0.59	41.81	41.4	41.54	7.46	10.45	13.43	16.42	19.4	22.39
12/04	31.2	+0.9	+2.97%	31.4	30.4	0.59	41.56	40.24	41.3	7.55	10.58	13.6	16.62	19.64	22.66
12/03	30.3	+0.1	+0.33%	30.4	30.05	0.59	39.76	39.3	39.62	7.65	10.71	13.76	16.82	19.88	22.94
12/02	30.2	0	0%	30.3	30.1	0.59	39.15	38.9	39.02	7.74	10.83	13.93	17.03	20.12	23.22
12/01	30.2	+0.05	+0.17%	30.65	29.9	0.59	39.14	38.18	38.57	7.83	10.96	14.1	17.23	20.36	23.49
11/28	30.15	-0.35	-1.15%	30.35	30	0.59	38.31	37.87	38.06	7.92	11.09	14.26	17.43	20.6	23.77
11/27	30.5	+0.7	+2.35%	31.15	30.3	0.59	38.87	37.81	38.06	8.01	11.22	14.43	17.63	20.84	24.04
11/26	29.8	-0.5	-1.65%	31.4	29.8	0.59	38.73	36.76	36.76	8.11	11.35	14.59	17.83	21.08	24.32
11/25	30.3	+0.6	+2.02%	30.5	30	0.59	37.2	36.59	36.96	8.2	11.48	14.76	18.04	21.32	24.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (98.2)	最低 PER (18.1)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (98.2)	最低 PER (18.1)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/24	29.7	+0.75	+2.59%	29.8	29.25	0.59	35.95	35.28	35.82	8.29	11.61	14.92	18.24	21.55	24.87
11/21	28.95	-0.45	-1.53%	29.35	28.8	0.59	35.01	34.36	34.54	8.38	11.74	15.09	18.44	21.79	25.15
11/20	29.4	-0.2	-0.68%	30	29.1	0.59	35.4	34.34	34.69	8.47	11.86	15.25	18.64	22.03	25.42
11/19	29.6	+0.2	+0.68%	29.85	29.05	0.59	34.85	33.91	34.55	8.57	11.99	15.42	18.85	22.27	25.7
11/18	29.4	-3.25	-9.95%	32.5	29.4	0.59	37.54	33.96	33.96	8.66	12.12	15.58	19.05	22.51	25.97
11/17	32.65	+0.55	+1.71%	33.8	32.1	0.59	38.63	36.69	37.31	8.75	12.25	15.75	19.25	22.75	26.25

1570 力肯 / 本益比河流圖(日)

1570 力肯

新聞及公告

1570 力肯 本益比河流圖

1570 力肯 本益比河流圖(日線圖)

1570 力肯本益比河流圖

1570 力肯本益比河流圖(日線圖)