≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6799 來頡 / 本淨比河流圖(日)

6799 來頡

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.569.1+1.4+2.03%2.46%68.970.568.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77535.9萬109705股/筆69.741.814.390.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3582,525萬744481張/筆70.54-2.2 (-3.09%)

連續漲跌: 首日上漲  ( +1.4元 / +2.03%)

財報評分: 最新70分 / 平均72分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 來頡受邀參加元大證券舉辦之線上法人說明會，說明來頡2026年第3季營運與財務概況 (公告訊息 11/04 16:49)

• 來頡董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 10/29 16:21)

• 來頡董事會決議 2026 年第 3 季盈餘不分派 (公告訊息 10/29 16:20)

• 來頡董事會通過2026年第3季合併財務報告 (公告訊息 10/29 16:20)

• 來頡2025年第4季現金股利除息基準日及相關事宜 (公告訊息 08/03 15:53)

• 來頡調整現金股利配息率 (公告訊息 08/03 15:52)

• 來頡董事會決議 2026 年第 2 季盈餘不分派 (公告訊息 07/30 16:37)

• 來頡董事會通過2026年第2季合併財務報告 (公告訊息 07/30 16:34)

• 來頡2026年第2季合併財務報告預計提報董事會日期 (公告訊息 07/22 20:35)

6799 來頡 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
11/1170.5+1.4+2.03%70.568.839.081.81.761.8
78.16
125.1
172
218.8
265.7
312.6
11/1069.1-2.2-3.09%7368.639.081.871.761.77
78.16
125.1
172
218.8
265.7
312.6
11/0971.3+5.3+8.03%72.566.739.081.861.711.82
78.16
125.1
172
218.8
265.7
312.6
11/0666-4.5-6.38%67.763.539.081.731.621.69
78.16
125.1
172
218.8
265.7
312.6
11/0570.5-2.8-3.82%73.770.539.081.891.81.8
78.16
125.1
172
218.8
265.7
312.6
11/0473.3-0.3-0.41%75.570.839.081.931.811.88
78.16
125.1
172
218.8
265.7
312.6
11/0373.6-5.1-6.48%78.573.639.082.011.881.88
78.16
125.1
172
218.8
265.7
312.6
11/0278.7-0.8-1.01%80.47839.082.0622.01
78.16
125.1
172
218.8
265.7
312.6
10/3079.5-3.8-4.56%81.578.639.082.092.012.03
78.16
125.1
172
218.8
265.7
312.6
10/2983.3-0.7-0.83%84.182.339.082.152.112.13
78.16
125.1
172
218.8
265.7
312.6
10/2884+3+3.7%84.28239.082.152.12.15
78.16
125.1
172
218.8
265.7
312.6
10/2781-1-1.22%82.179.839.082.12.042.07
78.16
125.1
172
218.8
265.7
312.6
10/2282-1.8-2.15%84.581.139.082.162.082.1
78.16
125.1
172
218.8
265.7
312.6
10/2183.8+1.5+1.82%84.383.339.082.162.132.14
78.16
125.1
172
218.8
265.7
312.6
10/2082.3-0.3-0.36%83.782.139.082.142.12.11
78.16
125.1
172
218.8
265.7
312.6
10/1982.6-2.1-2.48%83.481.839.082.132.092.11
78.16
125.1
172
218.8
265.7
312.6
10/1684.7+0.2+0.24%8784.539.082.232.162.17
78.16
125.1
172
218.8
265.7
312.6
10/1584.5-2.8-3.21%868339.082.22.122.16
78.16
125.1
172
218.8
265.7
312.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
10/1487.3+0.7+0.81%87.986.639.082.252.222.23
78.16
125.1
172
218.8
265.7
312.6
10/1386.6-1.6-1.81%87.885.539.082.252.192.22
78.16
125.1
172
218.8
265.7
312.6
10/1288.2-3.2-3.5%91.28839.082.332.252.26
78.16
125.1
172
218.8
265.7
312.6
10/0891.4-0.1-0.11%9491.139.082.412.332.34
78.16
125.1
172
218.8
265.7
312.6
10/0791.5-0.2-0.22%9390.739.082.382.322.34
78.16
125.1
172
218.8
265.7
312.6
10/0691.7-0.1-0.11%93.39039.082.392.32.35
78.16
125.1
172
218.8
265.7
312.6
10/0591.8+0.1+0.11%93.190.739.082.382.322.35
78.16
125.1
172
218.8
265.7
312.6
10/0291.7-0.5-0.54%9391.339.082.382.342.35
78.16
125.1
172
218.8
265.7
312.6
10/0192.2+0.5+0.55%93.791.539.082.42.342.36
78.16
125.1
172
218.8
265.7
312.6
09/3091.7+1.4+1.55%91.990.539.082.352.322.35
78.16
125.1
172
218.8
265.7
312.6
09/2990.3+3.7+4.27%92.986.739.082.382.222.31
78.13
125
171.9
218.8
265.6
312.5
09/2486.6-1.2-1.37%88.186.539.082.262.222.22
78.09
124.9
171.8
218.7
265.5
312.4
09/2387.8+2.6+3.05%88.78539.082.272.182.25
78.06
124.9
171.7
218.6
265.4
312.2
09/2285.2+1.4+1.67%88.383.839.082.262.152.18
78.02
124.8
171.6
218.5
265.3
312.1
09/2183.8-0.3-0.36%84.783.139.082.172.132.15
77.99
124.8
171.6
218.4
265.2
311.9
09/1884.1+2.9+3.57%85.181.439.082.182.092.16
77.95
124.7
171.5
218.3
265
311.8
09/1781.2+2.8+3.57%82.379.439.082.112.042.08
77.92
124.7
171.4
218.2
264.9
311.7
09/1678.4+0.9+1.16%79.177.739.082.0322.01
77.88
124.6
171.3
218.1
264.8
311.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
09/1577.5-1.2-1.52%78.377.339.082.011.991.99
77.85
124.6
171.3
218
264.7
311.4
09/1478.700%79.577.339.082.041.992.02
77.81
124.5
171.2
217.9
264.6
311.2
09/1178.7-0.1-0.13%79.277.939.082.0422.02
77.78
124.4
171.1
217.8
264.4
311.1
09/1078.8-1.6-1.99%8078.539.082.062.022.03
77.74
124.4
171
217.7
264.3
311
09/0980.4+2.1+2.68%80.478.339.082.072.022.07
77.71
124.3
171
217.6
264.2
310.8
09/0878.3-1.3-1.63%79.478.339.082.042.022.02
77.67
124.3
170.9
217.5
264.1
310.7
09/0779.6-1-1.24%80.879.139.082.082.042.05
77.64
124.2
170.8
217.4
264
310.5
09/0480.6+0.4+0.5%81.68039.082.12.062.08
77.6
124.2
170.7
217.3
263.8
310.4
09/0380.2-1.4-1.72%83.18039.082.142.062.07
77.57
124.1
170.6
217.2
263.7
310.3
09/0281.6-0.3-0.37%82.580.739.082.132.082.1
77.53
124.1
170.6
217.1
263.6
310.1
09/0181.9+0.9+1.11%8380.639.082.142.082.11
77.5
124
170.5
217
263.5
310
08/3181+0.5+0.62%81.479.739.082.12.062.09
77.46
123.9
170.4
216.9
263.4
309.8
08/2880.5-1.4-1.71%82.680.539.082.132.082.08
77.43
123.9
170.3
216.8
263.3
309.7
08/2781.9+0.5+0.61%8280.439.082.122.082.12
77.39
123.8
170.3
216.7
263.1
309.6
08/2681.4+2.1+2.65%81.679.339.082.112.052.1
77.36
123.8
170.2
216.6
263
309.4
08/2579.3+0.7+0.89%79.37739.082.051.992.05
77.32
123.7
170.1
216.5
262.9
309.3
08/2478.6-0.5-0.63%79.478.539.082.052.032.03
77.29
123.7
170
216.4
262.8
309.1
08/2179.1-0.1-0.13%80.778.439.082.092.032.05
77.25
123.6
170
216.3
262.7
309
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
08/2079.2+1.1+1.41%79.778.239.082.062.032.05
77.22
123.5
169.9
216.2
262.5
308.9
08/1978.1-0.7-0.89%79.677.439.082.062.012.02
77.18
123.5
169.8
216.1
262.4
308.7
08/1878.8-2.8-3.43%82.378.739.082.132.042.04
77.15
123.4
169.7
216
262.3
308.6
08/1784.1-0.5-0.59%84.883.939.082.22.182.18
77.11
123.4
169.6
215.9
262.2
308.4
08/1484.6-1.5-1.74%86.284.539.082.242.192.2
77.08
123.3
169.6
215.8
262.1
308.3
08/1386.1+0.6+0.7%87.285.839.082.262.232.24
77.04
123.3
169.5
215.7
261.9
308.2
08/1285.5-0.1-0.12%86.585.539.082.252.222.22
77.01
123.2
169.4
215.6
261.8
308
08/1185.6-2.4-2.73%87.484.639.082.272.22.22
76.97
123.2
169.3
215.5
261.7
307.9
08/1088+1.7+1.97%89.787.139.082.332.262.29
76.94
123.1
169.3
215.4
261.6
307.8
08/0786.3-5.1-5.58%9286.239.082.392.242.24
76.9
123
169.2
215.3
261.5
307.6
08/0691.4+4.4+5.06%93.586.339.082.432.252.38
76.87
123
169.1
215.2
261.4
307.5
08/0587+7.9+9.99%8780.439.082.262.092.26
76.83
122.9
169
215.1
261.2
307.3
08/0479.1+1.3+1.67%79.777.139.082.082.012.06
76.8
122.9
169
215
261.1
307.2
08/0377.8+0.2+0.26%78.675.639.082.051.972.03
76.76
122.8
168.9
214.9
261
307.1
07/3177.6+6.1+8.53%7875.839.082.031.982.02
76.73
122.8
168.8
214.8
260.9
306.9
07/3071.5-0.7-0.97%73.870.839.081.921.851.86
76.69
122.7
168.7
214.7
260.8
306.8
07/2972.2-5.3-6.84%77.670.139.082.021.831.88
76.66
122.7
168.6
214.6
260.6
306.6
07/2877.5-4.3-5.26%80.776.839.082.1122.02
76.62
122.6
168.6
214.5
260.5
306.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
07/2781.8-0.3-0.37%82.280.239.082.152.092.14
76.59
122.5
168.5
214.4
260.4
306.4
07/2482.1-1-1.2%8481.239.082.192.122.14
76.55
122.5
168.4
214.4
260.3
306.2
07/2383.1-1.7-2%85.382.539.082.232.162.17
76.52
122.4
168.3
214.3
260.2
306.1
07/2284.8+0.6+0.71%86.284.739.082.252.212.22
76.48
122.4
168.3
214.2
260
305.9
07/2184.2+2.8+3.44%84.481.939.082.212.142.2
76.45
122.3
168.2
214.1
259.9
305.8
07/2081.4-0.8-0.97%837839.082.172.042.13
76.41
122.3
168.1
214
259.8
305.7
07/1782.2-7.6-8.46%88.88239.082.332.152.15
76.38
122.2
168
213.9
259.7
305.5
07/1689.8-2.7-2.92%92.589.739.082.422.352.35
76.34
122.2
168
213.8
259.6
305.4
07/1592.5+1.4+1.54%92.690.839.082.432.382.42
76.31
122.1
167.9
213.7
259.5
305.2
07/1491.1-4.7-4.91%97.187.539.082.552.292.39
76.27
122
167.8
213.6
259.3
305.1
07/1395.8-2.8-2.84%10395.139.082.72.492.51
76.24
122
167.7
213.5
259.2
305
07/0998.6-3.4-3.33%10397.639.082.72.562.59
76.2
121.9
167.6
213.4
259.1
304.8
07/0810200%104.599.939.082.742.622.68
76.17
121.9
167.6
213.3
259
304.7
07/07102-9.5-8.52%112.5100.539.082.962.642.68
76.13
121.8
167.5
213.2
258.9
304.5
07/06111.5+10+9.85%111.5102.539.082.932.692.93
76.1
121.8
167.4
213.1
258.7
304.4
07/03101.5-1-0.98%10399.939.082.712.632.67
76.06
121.7
167.3
213
258.6
304.3
07/02102.5+3.4+3.43%10497.339.082.742.562.7
76.03
121.6
167.3
212.9
258.5
304.1
07/0199.1+0.3+0.3%1049939.082.742.612.61
75.99
121.6
167.2
212.8
258.4
304
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
06/3098.8+2.1+2.17%10096.937.982.632.552.6
75.96
121.5
167.1
212.7
258.3
303.8
06/2996.7-0.5-0.51%999637.982.612.532.55
75.92
121.5
167
212.6
258.1
303.7
06/2697.2-6.8-6.54%10396.837.982.722.552.56
75.87
121.4
166.9
212.4
258
303.5
06/25104-2.5-2.35%109.510337.982.892.722.74
75.83
121.3
166.8
212.3
257.8
303.3
06/24106.5+1.5+1.43%108.510437.982.862.742.81
75.79
121.3
166.7
212.2
257.7
303.2
06/23105-4.5-4.11%109.5103.537.982.892.732.77
75.75
121.2
166.6
212.1
257.5
303
06/22109.5+9.6+9.61%109.510137.982.892.672.89
75.7
121.1
166.5
212
257.4
302.8
06/1899.9+9+9.9%99.990.937.982.642.42.64
75.66
121.1
166.5
211.8
257.2
302.6
06/1790.9+0.6+0.66%91.388.837.982.412.352.4
75.62
121
166.4
211.7
257.1
302.5
06/1690.300%92.590.337.982.452.392.39
75.57
120.9
166.3
211.6
256.9
302.3
06/1590.3+3.8+4.39%91.88837.982.432.332.39
75.53
120.8
166.2
211.5
256.8
302.1
06/1286.5+2.7+3.22%87.485.237.982.322.262.29
75.49
120.8
166.1
211.4
256.7
302
06/1183.8-0.7-0.83%85.681.137.982.272.152.22
75.44
120.7
166
211.2
256.5
301.8
06/1084.5-5.4-6.01%91.784.337.982.432.242.24
75.4
120.6
165.9
211.1
256.4
301.6
06/0989.9-0.2-0.22%90.987.637.982.412.322.39
75.36
120.6
165.8
211
256.2
301.4
06/0890.1-6.9-7.11%90.787.337.982.412.322.39
75.32
120.5
165.7
210.9
256.1
301.3
06/059700%98.794.837.982.622.522.58
75.27
120.4
165.6
210.8
255.9
301.1
06/0497-7-6.73%102.595.137.982.722.532.58
75.23
120.4
165.5
210.6
255.8
300.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
06/03104-0.5-0.48%10610337.982.822.742.77
75.19
120.3
165.4
210.5
255.6
300.7
06/02104.5-3-2.79%107.510137.982.862.692.78
75.14
120.2
165.3
210.4
255.5
300.6
06/01107.5-2.5-2.27%11510737.983.062.852.86
75.1
120.2
165.2
210.3
255.3
300.4
05/29110-1.5-1.35%115.5108.537.983.082.892.93
75.06
120.1
165.1
210.2
255.2
300.2
05/28111.5+2+1.83%118109.537.983.152.922.97
75.02
120
165
210
255.1
300.1
05/27109.5-1.5-1.35%11810737.983.152.852.92
74.97
120
164.9
209.9
254.9
299.9
05/26111+10+9.9%111100.537.982.962.682.96
74.93
119.9
164.8
209.8
254.8
299.7
05/25101+0.5+0.5%104100.537.982.782.682.7
74.89
119.8
164.7
209.7
254.6
299.5
05/22100.5+4+4.15%102.597.737.982.742.612.69
74.84
119.7
164.7
209.6
254.5
299.4
05/2196.5+1.8+1.9%989537.982.622.542.58
74.8
119.7
164.6
209.4
254.3
299.2
05/2094.7+2.6+2.82%95.79137.982.562.432.53
74.76
119.6
164.5
209.3
254.2
299
05/1992.1-3.4-3.56%97.190.637.982.62.432.47
74.71
119.5
164.4
209.2
254
298.9
05/1895.5+3.2+3.47%95.990.337.982.572.422.56
74.67
119.5
164.3
209.1
253.9
298.7
05/1592.3-2.1-2.22%99.291.537.982.662.452.47
74.63
119.4
164.2
209
253.7
298.5
05/1494.4+0.6+0.64%96.593.137.982.592.52.53
74.59
119.3
164.1
208.8
253.6
298.3
05/1393.8-0.6-0.64%95.592.237.982.562.472.52
74.54
119.3
164
208.7
253.4
298.2
05/1294.4+3.6+3.96%94.890.837.982.542.442.53
74.5
119.2
163.9
208.6
253.3
298
05/1190.8+1.9+2.14%91.789.437.982.462.42.44
74.46
119.1
163.8
208.5
253.2
297.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
05/0888.900%90.78737.982.442.342.39
74.41
119.1
163.7
208.4
253
297.7
05/0788.9+0.4+0.45%90.488.637.982.432.382.39
74.37
119
163.6
208.2
252.9
297.5
05/0688.5-3-3.28%93.288.437.982.512.382.38
74.33
118.9
163.5
208.1
252.7
297.3
05/0591.5+1.7+1.89%9390.337.982.52.432.46
74.28
118.9
163.4
208
252.6
297.1
05/0489.8+1.8+2.05%91.388.837.982.462.392.42
74.24
118.8
163.3
207.9
252.4
297
04/3088-1.5-1.68%90.787.237.982.442.352.37
74.2
118.7
163.2
207.8
252.3
296.8
04/2989.5+0.7+0.79%90.487.537.982.442.362.41
74.16
118.6
163.1
207.6
252.1
296.6
04/2888.8-1.3-1.44%90.587.637.982.442.362.4
74.11
118.6
163
207.5
252
296.5
04/2790.1-2.6-2.8%9688.137.982.592.382.43
74.07
118.5
163
207.4
251.8
296.3
04/2492.7+7.1+8.29%93.787.537.982.532.362.5
74.03
118.4
162.9
207.3
251.7
296.1
04/2385.6-5.5-6.04%93.78337.982.532.242.31
73.98
118.4
162.8
207.2
251.5
295.9
04/2291.1+3.2+3.64%92.287.237.982.492.362.46
73.94
118.3
162.7
207
251.4
295.8
04/2187.9+6+7.33%88.481.937.982.392.222.38
73.9
118.2
162.6
206.9
251.3
295.6
04/2081.9+1.7+2.12%82.781.237.982.242.22.22
73.86
118.2
162.5
206.8
251.1
295.4
04/1780.2+0.9+1.13%80.879.137.982.192.142.17
73.81
118.1
162.4
206.7
251
295.2
04/1679.3+0.8+1.02%79.377.537.982.152.12.15
73.77
118
162.3
206.6
250.8
295.1
04/1578.5+1.1+1.42%80.87837.982.192.122.13
73.73
118
162.2
206.4
250.7
294.9
04/1477.4-0.4-0.51%78.476.737.982.132.082.1
73.68
117.9
162.1
206.3
250.5
294.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
04/1377.8+2.5+3.32%77.974.837.982.122.032.11
73.64
117.8
162
206.2
250.4
294.6
04/1075.3+0.2+0.27%76.175.237.982.072.042.05
73.6
117.8
161.9
206.1
250.2
294.4
04/0975.1-0.5-0.66%76.67537.982.082.042.04
73.55
117.7
161.8
206
250.1
294.2
04/0875.6+1.8+2.44%75.874.737.982.062.032.06
73.51
117.6
161.7
205.8
249.9
294
04/0773.800%74.773.837.982.032.012.01
73.47
117.6
161.6
205.7
249.8
293.9
04/0273.8-0.9-1.2%74.673.237.982.031.992.01
73.43
117.5
161.5
205.6
249.6
293.7
04/0174.7+1.1+1.49%75.57437.982.062.022.04
73.38
117.4
161.4
205.5
249.5
293.5
03/3173.6-2.8-3.66%76.37336.672.081.992.01
73.34
117.3
161.3
205.4
249.4
293.4
03/3076.4-1.1-1.42%76.87436.672.092.022.08
73.39
117.4
161.5
205.5
249.5
293.6
03/2777.5-0.3-0.39%77.57636.672.112.072.11
73.44
117.5
161.6
205.6
249.7
293.8
03/2677.8-1.1-1.39%8077.736.672.182.112.12
73.49
117.6
161.7
205.8
249.9
294
03/2578.9+0.5+0.64%79.978.336.672.172.132.15
73.55
117.7
161.8
205.9
250.1
294.2
03/2478.4-0.4-0.51%80.677.936.672.192.122.13
73.6
117.8
161.9
206.1
250.2
294.4
03/2378.8-0.2-0.25%81.87736.672.222.092.14
73.65
117.8
162
206.2
250.4
294.6
03/2079-1.8-2.23%81.17936.672.22.142.14
73.7
117.9
162.1
206.4
250.6
294.8
03/1980.8-1.7-2.06%83.880.736.672.272.192.19
73.75
118
162.3
206.5
250.8
295
03/1882.5-1.4-1.67%86.482.436.672.342.232.24
73.8
118.1
162.4
206.6
250.9
295.2
03/1783.9+4.6+5.8%84.179.436.672.282.152.27
73.85
118.2
162.5
206.8
251.1
295.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
03/1679.3+2.5+3.26%80.57836.672.182.112.15
73.9
118.2
162.6
206.9
251.3
295.6
03/1376.8+1.2+1.59%76.874.636.672.082.022.08
73.96
118.3
162.7
207.1
251.4
295.8
03/1275.6-0.9-1.18%76.475.336.672.062.032.04
74.01
118.4
162.8
207.2
251.6
296
03/1176.5+2.4+3.24%7774.736.672.082.022.07
74.06
118.5
162.9
207.4
251.8
296.2
03/1074.1+1.6+2.21%75.473.436.672.031.982
74.11
118.6
163
207.5
252
296.4
03/0972.5-4.2-5.48%7370.636.671.971.91.96
74.16
118.7
163.2
207.6
252.1
296.6
03/0676.700%7775.636.672.082.042.07
74.21
118.7
163.3
207.8
252.3
296.8
03/0576.7+3.5+4.78%76.974.336.672.0722.07
74.26
118.8
163.4
207.9
252.5
297.1
03/0473.2-5.3-6.75%77.472.736.672.081.961.97
74.31
118.9
163.5
208.1
252.7
297.3
03/0378.5-1.7-2.12%80.877.536.672.172.082.11
74.37
119
163.6
208.2
252.8
297.5
03/0280.2-1.6-1.96%81.179.436.672.182.132.16
74.42
119.1
163.7
208.4
253
297.7
02/2681.8-1.6-1.92%85.381.536.672.292.192.2
74.47
119.1
163.8
208.5
253.2
297.9
02/2583.4-0.9-1.07%84.782.636.672.272.222.24
74.52
119.2
163.9
208.7
253.4
298.1
02/2484.3+1.1+1.32%8583.136.672.282.232.26
74.57
119.3
164.1
208.8
253.5
298.3
02/2383.2+1+1.22%83.882.436.672.252.212.23
74.62
119.4
164.2
208.9
253.7
298.5
02/1182.2-0.3-0.36%82.381.136.672.22.172.2
74.67
119.5
164.3
209.1
253.9
298.7
02/1082.5-0.2-0.24%83.48136.672.232.172.21
74.72
119.6
164.4
209.2
254.1
298.9
02/0982.7+2.3+2.86%82.880.836.672.212.162.21
74.78
119.6
164.5
209.4
254.2
299.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
02/0680.4-4.1-4.85%84.679.236.672.262.122.15
74.83
119.7
164.6
209.5
254.4
299.3
02/0584.5+0.1+0.12%8783.536.672.322.232.26
74.88
119.8
164.7
209.7
254.6
299.5
02/0484.4+1.1+1.32%84.482.536.672.252.22.25
74.93
119.9
164.8
209.8
254.8
299.7
02/0383.3+0.8+0.97%85.382.636.672.282.22.22
74.98
120
165
209.9
254.9
299.9
02/0282.5-3-3.51%8581.536.672.272.172.2
75.03
120.1
165.1
210.1
255.1
300.1
01/3085.5-4-4.47%89.585.436.672.382.272.28
75.08
120.1
165.2
210.2
255.3
300.3
01/2989.5+0.7+0.79%90.38836.672.42.342.38
75.13
120.2
165.3
210.4
255.5
300.5
01/2888.8-1.1-1.22%91.488.436.672.432.352.36
75.19
120.3
165.4
210.5
255.6
300.7
01/2789.9+1.2+1.35%9189.136.672.422.372.39
75.24
120.4
165.5
210.7
255.8
300.9
01/2688.7+1.2+1.37%8987.436.672.362.322.36
75.29
120.5
165.6
210.8
256
301.2
01/2387.5-0.2-0.23%89.887.536.672.382.322.32
75.34
120.5
165.7
211
256.2
301.4
01/2287.7+1.4+1.62%89.487.336.672.372.322.33
75.39
120.6
165.9
211.1
256.3
301.6
01/2186.3-2.8-3.14%89.586.236.672.372.292.29
75.44
120.7
166
211.2
256.5
301.8
01/2089.1+1.6+1.83%89.587.436.672.372.322.36
75.49
120.8
166.1
211.4
256.7
302
01/1987.5+0.9+1.04%88.486.536.672.342.292.32
75.54
120.9
166.2
211.5
256.9
302.2
01/1686.6-0.7-0.8%89.285.636.672.362.262.29
75.6
121
166.3
211.7
257
302.4
01/1587.3+1.3+1.51%88.886.336.672.352.282.31
75.65
121
166.4
211.8
257.2
302.6
01/1486+1.3+1.53%86.684.936.672.292.242.27
75.7
121.1
166.5
212
257.4
302.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
01/1384.7-0.8-0.94%86.883.836.672.292.212.24
75.75
121.2
166.6
212.1
257.5
303
01/1285.5+1.7+2.03%86.784.436.672.292.232.26
75.8
121.3
166.8
212.2
257.7
303.2
01/0983.8+1.3+1.58%84.58236.672.232.162.21
75.85
121.4
166.9
212.4
257.9
303.4
01/0882.5-2.5-2.94%86.581.136.672.282.142.17
75.9
121.4
167
212.5
258.1
303.6
01/0785+3.6+4.42%8782.836.672.292.182.24
75.95
121.5
167.1
212.7
258.2
303.8
01/0681.4+2.2+2.78%82.88036.672.182.112.14
76.01
121.6
167.2
212.8
258.4
304
01/0579.2-1.7-2.1%80.978.236.672.132.062.08
76.06
121.7
167.3
213
258.6
304.2
01/0280.9-0.1-0.12%82.380.836.672.162.122.13
76.11
121.8
167.4
213.1
258.8
304.4
12/3181+0.1+0.12%81.380.238.082.132.112.13
76.16
121.9
167.6
213.2
258.9
304.6
12/3080.9-1.9-2.29%82.780.238.082.172.112.13
76.12
121.8
167.5
213.1
258.8
304.5
12/2982.8+0.9+1.1%83.181.938.082.182.152.18
76.09
121.7
167.4
213
258.7
304.4
12/2681.9-1.7-2.03%84.381.638.082.222.152.15
76.05
121.7
167.3
212.9
258.6
304.2
12/2483.6-0.1-0.12%84.983.138.082.232.192.2
76.02
121.6
167.2
212.9
258.5
304.1
12/2383.7-0.3-0.36%86.483.438.082.272.22.2
75.98
121.6
167.2
212.8
258.3
303.9
12/2284+0.3+0.36%84.683.238.082.232.192.21
75.95
121.5
167.1
212.7
258.2
303.8
12/1983.7-0.2-0.24%84.583.438.082.232.22.21
75.91
121.5
167
212.6
258.1
303.6
12/1883.9-1.7-1.99%85.782.438.082.262.172.21
75.88
121.4
166.9
212.5
258
303.5
12/1785.600%8885.638.082.322.262.26
75.84
121.3
166.8
212.4
257.9
303.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
12/1685.6+1+1.18%8683.938.082.272.212.26
75.81
121.3
166.8
212.3
257.7
303.2
12/1584.6+0.7+0.83%85.782.238.082.262.172.23
75.77
121.2
166.7
212.2
257.6
303.1
12/1283.9+0.8+0.96%8683.338.082.272.22.22
75.73
121.2
166.6
212.1
257.5
302.9
12/1183.1+0.6+0.73%83.382.138.082.22.172.2
75.7
121.1
166.5
212
257.4
302.8
12/1082.5-0.8-0.96%84.482.338.082.232.182.18
75.66
121.1
166.5
211.9
257.3
302.7
12/0983.3+0.6+0.73%83.981.738.082.222.162.2
75.63
121
166.4
211.8
257.1
302.5
12/0882.7-0.4-0.48%84.98238.082.252.172.19
75.59
120.9
166.3
211.7
257
302.4
12/0583.1-2.2-2.58%85.282.538.082.262.182.2
75.56
120.9
166.2
211.6
256.9
302.2
12/0485.3-0.1-0.12%87.384.738.082.312.242.26
75.52
120.8
166.1
211.5
256.8
302.1
12/0385.4+4.9+6.09%87.880.638.082.332.142.26
75.49
120.8
166.1
211.4
256.7
301.9
12/0280.5+0.5+0.62%818038.082.152.122.13
75.45
120.7
166
211.3
256.5
301.8
12/0180+0.5+0.63%82.579.838.082.192.122.12
75.41
120.7
165.9
211.2
256.4
301.7
11/2879.5+0.9+1.15%79.877.938.082.122.072.11
75.38
120.6
165.8
211.1
256.3
301.5
11/2778.6+2.4+3.15%78.676.738.082.092.042.09
75.34
120.6
165.8
211
256.2
301.4
11/2676.2+1.2+1.6%76.975.438.082.0422.02
75.31
120.5
165.7
210.9
256
301.2
11/2575+2.5+3.45%75.873.838.082.011.961.99
75.27
120.4
165.6
210.8
255.9
301.1
11/2472.5+0.8+1.12%73.57238.081.951.911.93
75.24
120.4
165.5
210.7
255.8
300.9
11/2171.7-3-4.02%7471.238.081.971.891.91
75.2
120.3
165.4
210.6
255.7
300.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.2x4.4x5.6x6.8x8x
11/2074.7+1+1.36%75.873.738.082.021.961.99
75.17
120.3
165.4
210.5
255.6
300.7
11/1973.7-1.4-1.86%75.673.538.082.011.961.96
75.13
120.2
165.3
210.4
255.4
300.5
11/1875.1-2-2.59%76.974.938.082.051.992
75.1
120.2
165.2
210.3
255.3
300.4
11/1777.1-0.5-0.64%78.576.838.082.092.052.05
75.06
120.1
165.1
210.2
255.2
300.2
11/1477.6-2.5-3.12%80.377.538.082.142.072.07
75.02
120
165.1
210.1
255.1
300.1
11/1380.1-0.9-1.11%80.879.538.082.152.122.14
74.99
120
165
210
255
300