6798 展逸 / 本淨比河流圖(日)

6798 展逸

日期: 11/11

6798 展逸當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
57.3	57.3	0	0%	0%	57.3	57.3	57.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
0	57	1	1股/筆	57	4.17	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
0	57	1	1張/筆	57	0 (0%)

連續漲跌: 連3平盤 ( 0元 / 0%)

財報評分: 最新43分 / 平均41分

新聞及公告

• 展逸為申請創新板上市，已依中國證券監督管理委員會發佈之「境內企業境外發行證券和上市管理試行辦法」進行備案。 (公告訊息 10/08 20:34)

• 展逸取得簽證會計師內部控制專案審查報告 (公告訊息 10/01 17:48)

• 更正展逸2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊，本次更正對財報損益並無影響。 (公告訊息 09/30 12:00)

• 更正展逸2026年第二季合併財務報告申報資訊之被投資公司附表揭露資訊，本次更正對財報損益並無影響。 (公告訊息 09/29 18:36)

• 展逸2026年第二季合併財務報告業經董事會通過 (公告訊息 08/13 17:45)

• 展逸原訂2026年7月13日發放現金股利如因受颱風停班影響，現金股利發放日將順延至 2026年7月14日 (公告訊息 07/09 21:35)

6798 展逸本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6798 展逸本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.24)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
11/11	57.3	0	0%	57.3	57.3	15.68	3.65	3.65	3.65	31.36	40.77	50.18	59.58	68.99	78.4
11/10	57.3	0	0%	57.3	57.3	15.68	3.65	3.65	3.65	31.36	40.77	50.18	59.58	68.99	78.4
11/09	57.3	0	0%	57.3	57.3	15.68	3.65	3.65	3.65	31.36	40.77	50.18	59.58	68.99	78.4
11/06	57.3	-1.9	-3.21%	57.3	56.7	15.68	3.65	3.62	3.65	31.36	40.77	50.18	59.58	68.99	78.4
11/05	59.2	0	0%	59.2	59.2	15.68	3.78	3.78	3.78	31.36	40.77	50.18	59.58	68.99	78.4
11/04	59.2	0	0%	59.4	59.2	15.68	3.79	3.78	3.78	31.36	40.77	50.18	59.58	68.99	78.4
11/03	59.2	-0.3	-0.5%	59.5	59.2	15.68	3.79	3.78	3.78	31.36	40.77	50.18	59.58	68.99	78.4
11/02	59.5	+1.2	+2.06%	59.5	59.5	15.68	3.79	3.79	3.79	31.36	40.77	50.18	59.58	68.99	78.4
10/30	58.3	-0.7	-1.19%	59	58.3	15.68	3.76	3.72	3.72	31.36	40.77	50.18	59.58	68.99	78.4
10/29	59	-2	-3.28%	61.2	59	15.68	3.9	3.76	3.76	31.36	40.77	50.18	59.58	68.99	78.4
10/28	61	-0.2	-0.33%	61.2	61	15.68	3.9	3.89	3.89	31.36	40.77	50.18	59.58	68.99	78.4
10/27	61.2	+0.2	+0.33%	61.2	61.2	15.68	3.9	3.9	3.9	31.36	40.77	50.18	59.58	68.99	78.4
10/22	61	0	0%	61	61	15.68	3.89	3.89	3.89	31.36	40.77	50.18	59.58	68.99	78.4
10/21	61	0	0%	61	61	15.68	3.89	3.89	3.89	31.36	40.77	50.18	59.58	68.99	78.4
10/20	61	+0.5	+0.83%	61.2	60.4	15.68	3.9	3.85	3.89	31.36	40.77	50.18	59.58	68.99	78.4
10/19	60.5	0	0%	60.5	60.5	15.68	3.86	3.86	3.86	31.36	40.77	50.18	59.58	68.99	78.4
10/16	60.5	-0.6	-0.98%	61.3	59.3	15.68	3.91	3.78	3.86	31.36	40.77	50.18	59.58	68.99	78.4
10/15	61.1	-0.5	-0.81%	61.3	59.4	15.68	3.91	3.79	3.9	31.36	40.77	50.18	59.58	68.99	78.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.24)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
10/14	61.6	+1.6	+2.67%	61.6	59.3	15.68	3.93	3.78	3.93	31.36	40.77	50.18	59.58	68.99	78.4
10/13	60	-1.5	-2.44%	61.6	59.3	15.68	3.93	3.78	3.83	31.36	40.77	50.18	59.58	68.99	78.4
10/12	61.5	0	0%	61.5	59.3	15.68	3.92	3.78	3.92	31.36	40.77	50.18	59.58	68.99	78.4
10/08	61.5	0	0%	61.5	59.3	15.68	3.92	3.78	3.92	31.36	40.77	50.18	59.58	68.99	78.4
10/07	61.5	-1.3	-2.07%	63.7	60.8	15.68	4.06	3.88	3.92	31.36	40.77	50.18	59.58	68.99	78.4
10/06	62.8	-0.9	-1.41%	63.8	61.8	15.68	4.07	3.94	4.01	31.36	40.77	50.18	59.58	68.99	78.4
10/05	63.7	0	0%	63.7	61.8	15.68	4.06	3.94	4.06	31.36	40.77	50.18	59.58	68.99	78.4
10/02	63.7	-0.1	-0.16%	63.7	61.8	15.68	4.06	3.94	4.06	31.36	40.77	50.18	59.58	68.99	78.4
10/01	63.8	+0.6	+0.95%	63.8	63.3	15.68	4.07	4.04	4.07	31.36	40.77	50.18	59.58	68.99	78.4
09/30	63.2	-0.3	-0.47%	63.2	62	15.68	4.03	3.95	4.03	31.36	40.77	50.18	59.58	68.99	78.4
09/29	63.5	-0.6	-0.94%	64.3	62.5	15.68	4.1	3.99	4.05	31.36	40.77	50.18	59.58	68.99	78.4
09/24	64.1	+1.1	+1.75%	64.1	62.2	15.68	4.09	3.97	4.09	31.36	40.77	50.18	59.58	68.99	78.4
09/23	63	-1.4	-2.17%	64	62	15.68	4.08	3.95	4.02	31.36	40.77	50.18	59.58	68.99	78.4
09/22	64.4	+1.9	+3.04%	64.5	62.2	15.68	4.11	3.97	4.11	31.36	40.77	50.18	59.58	68.99	78.4
09/21	62.5	-2.1	-3.25%	64.5	62.1	15.68	4.11	3.96	3.99	31.36	40.77	50.18	59.58	68.99	78.4
09/18	64.6	+0.1	+0.16%	64.6	62.4	15.68	4.12	3.98	4.12	31.36	40.77	50.18	59.58	68.99	78.4
09/17	64.5	0	0%	64.5	62.5	15.68	4.11	3.99	4.11	31.36	40.77	50.18	59.58	68.99	78.4
09/16	64.5	0	0%	64.5	64.5	15.68	4.11	4.11	4.11	31.36	40.77	50.18	59.58	68.99	78.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.24)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
09/15	64.5	+0.5	+0.78%	64.5	63	15.68	4.11	4.02	4.11	31.36	40.77	50.18	59.58	68.99	78.4
09/14	64	0	0%	64	62.5	15.68	4.08	3.99	4.08	31.36	40.77	50.18	59.58	68.99	78.4
09/11	64	-1.3	-1.99%	64	62.7	15.68	4.08	4	4.08	31.36	40.77	50.18	59.58	68.99	78.4
09/10	65.3	0	0%	65.3	62.7	15.68	4.16	4	4.16	31.36	40.77	50.18	59.58	68.99	78.4
09/09	65.3	+0.8	+1.24%	65.3	65.3	15.68	4.16	4.16	4.16	31.36	40.77	50.18	59.58	68.99	78.4
09/08	64.5	-0.8	-1.23%	65.3	64.5	15.68	4.16	4.11	4.11	31.36	40.77	50.18	59.58	68.99	78.4
09/07	65.3	0	0%	65.3	64.5	15.68	4.16	4.11	4.16	31.36	40.77	50.18	59.58	68.99	78.4
09/04	65.3	0	0%	65.3	64.5	15.68	4.16	4.11	4.16	31.36	40.77	50.18	59.58	68.99	78.4
09/03	65.3	+0.3	+0.46%	65.3	64.5	15.68	4.16	4.11	4.16	31.36	40.77	50.18	59.58	68.99	78.4
09/02	65	0	0%	65.2	64.5	15.68	4.16	4.11	4.15	31.36	40.77	50.18	59.58	68.99	78.4
09/01	65	0	0%	65.3	63.6	15.68	4.16	4.06	4.15	31.36	40.77	50.18	59.58	68.99	78.4
08/31	65	+0.3	+0.46%	65	62.6	15.68	4.15	3.99	4.15	31.36	40.77	50.18	59.58	68.99	78.4
08/28	64.7	-0.1	-0.15%	65.2	62.4	15.68	4.16	3.98	4.13	31.36	40.77	50.18	59.58	68.99	78.4
08/27	64.8	-0.1	-0.15%	64.8	64.8	15.68	4.13	4.13	4.13	31.36	40.77	50.18	59.58	68.99	78.4
08/26	64.9	0	0%	65.3	62.4	15.68	4.16	3.98	4.14	31.36	40.77	50.18	59.58	68.99	78.4
08/25	64.9	+0.7	+1.09%	64.9	62.7	15.68	4.14	4	4.14	31.36	40.77	50.18	59.58	68.99	78.4
08/24	64.2	+1.5	+2.39%	65.5	62.3	15.68	4.18	3.97	4.09	31.36	40.77	50.18	59.58	68.99	78.4
08/21	62.7	+0.5	+0.8%	65.4	62	15.68	4.17	3.95	4	31.36	40.77	50.18	59.58	68.99	78.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.24)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
08/20	62.2	+0.3	+0.48%	62.2	59.8	15.68	3.97	3.81	3.97	31.36	40.77	50.18	59.58	68.99	78.4
08/19	61.9	+1.6	+2.65%	61.9	59	15.68	3.95	3.76	3.95	31.36	40.77	50.18	59.58	68.99	78.4
08/18	60.3	+1.5	+2.55%	61.8	58	15.68	3.94	3.7	3.85	31.36	40.77	50.18	59.58	68.99	78.4
08/17	58.8	+2.3	+4.07%	59.6	55.5	15.68	3.8	3.54	3.75	31.36	40.77	50.18	59.58	68.99	78.4
08/14	56.5	+0.5	+0.89%	57	54.7	15.68	3.64	3.49	3.6	31.36	40.77	50.18	59.58	68.99	78.4
08/13	56	+1.3	+2.38%	56	56	15.68	3.57	3.57	3.57	31.36	40.77	50.18	59.58	68.99	78.4
08/12	54.7	-1.5	-2.67%	54.7	54.7	15.68	3.49	3.49	3.49	31.36	40.77	50.18	59.58	68.99	78.4
08/11	56.2	0	0%	56.2	54.7	15.68	3.58	3.49	3.58	31.36	40.77	50.18	59.58	68.99	78.4
08/10	56.2	+1.2	+2.18%	56.2	54.7	15.68	3.58	3.49	3.58	31.36	40.77	50.18	59.58	68.99	78.4
08/07	55	-1.2	-2.14%	56.2	54.7	15.68	3.58	3.49	3.51	31.36	40.77	50.18	59.58	68.99	78.4
08/06	56.2	+0.2	+0.36%	56.2	56	15.68	3.58	3.57	3.58	31.36	40.77	50.18	59.58	68.99	78.4
08/05	56	+0.2	+0.36%	56	56	15.68	3.57	3.57	3.57	31.36	40.77	50.18	59.58	68.99	78.4
08/04	55.8	+0.8	+1.45%	55.8	54.7	15.68	3.56	3.49	3.56	31.36	40.77	50.18	59.58	68.99	78.4
08/03	55	0	0%	55	55	15.68	3.51	3.51	3.51	31.36	40.77	50.18	59.58	68.99	78.4
07/31	55	+0.2	+0.36%	55	55	15.68	3.51	3.51	3.51	31.36	40.77	50.18	59.58	68.99	78.4
07/30	54.8	+1	+1.86%	54.8	53.7	15.68	3.49	3.42	3.49	31.36	40.77	50.18	59.58	68.99	78.4
07/29	53.8	-0.8	-1.47%	55	53.8	15.68	3.51	3.43	3.43	31.36	40.77	50.18	59.58	68.99	78.4
07/28	54.6	-1.7	-3.02%	54.6	54.6	15.68	3.48	3.48	3.48	31.36	40.77	50.18	59.58	68.99	78.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.24)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
07/27	56.3	+1.4	+2.55%	56.3	56.3	15.68	3.59	3.59	3.59	31.36	40.77	50.18	59.58	68.99	78.4
07/24	54.9	0	0%	54.9	54.9	15.68	3.5	3.5	3.5	31.36	40.77	50.18	59.58	68.99	78.4
07/23	54.9	-1.1	-1.96%	56.2	54.9	15.68	3.58	3.5	3.5	31.36	40.77	50.18	59.58	68.99	78.4
07/22	56	-2.3	-3.95%	58.3	54.9	15.68	3.72	3.5	3.57	31.36	40.77	50.18	59.58	68.99	78.4
07/21	58.3	0	0%	58.3	58.3	15.68	3.72	3.72	3.72	31.36	40.77	50.18	59.58	68.99	78.4
07/20	58.3	+2.3	+4.11%	58.3	54.3	15.68	3.72	3.46	3.72	31.36	40.77	50.18	59.58	68.99	78.4
07/17	56	0	0%	56	56	15.68	3.57	3.57	3.57	31.36	40.77	50.18	59.58	68.99	78.4
07/16	56	+1.1	+2%	56.2	55.3	15.68	3.58	3.53	3.57	31.36	40.77	50.18	59.58	68.99	78.4
07/15	54.9	-0.4	-0.72%	54.9	54.9	15.68	3.5	3.5	3.5	31.36	40.77	50.18	59.58	68.99	78.4
07/14	55.3	0	0%	60.5	54.9	15.68	3.86	3.5	3.53	31.36	40.77	50.18	59.58	68.99	78.4
07/13	55.3	-1.8	-3.15%	56.5	54.9	15.68	3.6	3.5	3.53	31.36	40.77	50.18	59.58	68.99	78.4
07/09	57.1	+2.4	+4.39%	57.1	55.4	15.68	3.64	3.53	3.64	31.36	40.77	50.18	59.58	68.99	78.4
07/08	54.7	+3.5	+6.84%	54.7	51	15.68	3.49	3.25	3.49	31.36	40.77	50.18	59.58	68.99	78.4
07/07	51.2	0	0%	51.2	51.2	15.68	3.27	3.27	3.27	31.36	40.77	50.18	59.58	68.99	78.4
07/06	51.2	0	0%	51.2	50	15.68	3.27	3.19	3.27	31.36	40.77	50.18	59.58	68.99	78.4
07/03	51.2	0	0%	51.2	50	15.68	3.27	3.19	3.27	31.36	40.77	50.18	59.58	68.99	78.4
07/02	51.2	0	0%	51.2	50	15.68	3.27	3.19	3.27	31.36	40.77	50.18	59.58	68.99	78.4
07/01	51.2	0	0%	51.2	50	15.68	3.27	3.19	3.27	31.36	40.77	50.18	59.58	68.99	78.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.24)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
06/30	51.2	+0.4	+0.79%	51.2	50	15.68	3.27	3.19	3.27	31.36	40.77	50.18	59.58	68.99	78.4
06/29	50.8	+0.8	+1.6%	50.8	50	15.68	3.24	3.19	3.24	31.36	40.77	50.18	59.58	68.99	78.4
06/26	50	-1	-1.96%	50.6	49.7	15.68	3.23	3.17	3.19	31.36	40.77	50.18	59.58	68.99	78.4
06/25	51	-0.5	-0.97%	51	49.9	15.68	3.25	3.18	3.25	31.36	40.77	50.18	59.58	68.99	78.4
06/24	51.5	+0.8	+1.58%	51.5	49.55	15.68	3.28	3.16	3.28	31.36	40.77	50.18	59.58	68.99	78.4
06/23	50.7	+0.2	+0.4%	50.7	49.05	15.68	3.23	3.13	3.23	31.36	40.77	50.18	59.58	68.99	78.4
06/22	50.5	+0.1	+0.2%	50.5	49.5	15.68	3.22	3.16	3.22	31.36	40.77	50.18	59.58	68.99	78.4
06/18	50.4	-0.1	-0.2%	50.5	49.8	15.68	3.22	3.18	3.21	31.36	40.77	50.18	59.58	68.99	78.4
06/17	50.5	+0.5	+1%	50.5	50.4	15.68	3.22	3.21	3.22	31.36	40.77	50.18	59.58	68.99	78.4
06/16	50	0	0%	50.3	49	15.68	3.21	3.12	3.19	31.36	40.77	50.18	59.58	68.99	78.4
06/15	50	-0.5	-0.99%	50	49	15.68	3.19	3.12	3.19	31.36	40.77	50.18	59.58	68.99	78.4
06/12	50.5	+0.4	+0.8%	50.5	50.5	15.68	3.22	3.22	3.22	31.36	40.77	50.18	59.58	68.99	78.4
06/11	50.1	0	0%	50.1	50.1	15.68	3.2	3.2	3.2	31.36	40.77	50.18	59.58	68.99	78.4
06/10	50.1	+1.1	+2.24%	50.1	49	15.68	3.2	3.12	3.2	31.36	40.77	50.18	59.58	68.99	78.4
06/09	49	-1.1	-2.2%	49	49	15.68	3.12	3.12	3.12	31.36	40.77	50.18	59.58	68.99	78.4
06/08	50.1	0	0%	50.1	49	15.68	3.2	3.12	3.2	31.36	40.77	50.18	59.58	68.99	78.4
06/05	50.1	+0.15	+0.3%	50.1	49.5	15.68	3.2	3.16	3.2	31.36	40.77	50.18	59.58	68.99	78.4
06/04	49.95	-0.05	-0.1%	49.95	49.5	15.68	3.19	3.16	3.19	31.36	40.77	50.18	59.58	68.99	78.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.24)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
06/03	50	0	0%	50	50	15.68	3.19	3.19	3.19	31.36	40.77	50.18	59.58	68.99	78.4
06/02	50	0	0%	50.1	49.5	15.68	3.2	3.16	3.19	31.36	40.77	50.18	59.58	68.99	78.4
06/01	50	+0.4	+0.81%	50.1	49.5	15.68	3.2	3.16	3.19	31.36	40.77	50.18	59.58	68.99	78.4
05/29	49.6	-0.4	-0.8%	49.6	49.6	15.68	3.16	3.16	3.16	31.36	40.77	50.18	59.58	68.99	78.4
05/28	50	-0.1	-0.2%	50	49.6	15.68	3.19	3.16	3.19	31.36	40.77	50.18	59.58	68.99	78.4
05/27	50.1	+0.1	+0.2%	50.1	49.6	15.68	3.2	3.16	3.2	31.36	40.77	50.18	59.58	68.99	78.4
05/26	50	+0.2	+0.4%	50.2	49.8	15.68	3.2	3.18	3.19	31.36	40.77	50.18	59.58	68.99	78.4
05/25	49.8	+0.3	+0.61%	50.2	49.3	15.68	3.2	3.14	3.18	31.36	40.77	50.18	59.58	68.99	78.4
05/22	49.5	-0.5	-1%	50.3	49.3	15.68	3.21	3.14	3.16	31.36	40.77	50.18	59.58	68.99	78.4
05/21	50	-0.3	-0.6%	50	49.85	15.68	3.19	3.18	3.19	31.36	40.77	50.18	59.58	68.99	78.4
05/20	50.3	+0.3	+0.6%	50.3	50.3	15.68	3.21	3.21	3.21	31.36	40.77	50.18	59.58	68.99	78.4
05/19	50	-0.1	-0.2%	50.3	49.85	15.68	3.21	3.18	3.19	31.36	40.77	50.18	59.58	68.99	78.4
05/18	50.1	+0.1	+0.2%	50.2	49.85	15.68	3.2	3.18	3.2	31.36	40.77	50.18	59.58	68.99	78.4
05/15	50	0	0%	50	50	15.68	3.19	3.19	3.19	31.36	40.77	50.18	59.58	68.99	78.4
05/14	50	0	0%	50.4	50	15.68	3.21	3.19	3.19	31.36	40.77	50.18	59.58	68.99	78.4
05/13	50	0	0%	50.5	50	15.68	3.22	3.19	3.19	31.36	40.77	50.18	59.58	68.99	78.4
05/12	50	-1.2	-2.34%	51.4	50	15.68	3.28	3.19	3.19	31.36	40.77	50.18	59.58	68.99	78.4
05/11	51.2	+1	+1.99%	52.9	50.6	15.68	3.37	3.23	3.27	31.36	40.77	50.18	59.58	68.99	78.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.24)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
05/08	50.2	+0.7	+1.41%	50.8	49.5	15.68	3.24	3.16	3.2	31.36	40.77	50.18	59.58	68.99	78.4
05/07	49.5	-0.5	-1%	50.6	49.5	15.68	3.23	3.16	3.16	31.36	40.77	50.18	59.58	68.99	78.4
05/06	50	+1	+2.04%	51.2	49.8	15.68	3.27	3.18	3.19	31.36	40.77	50.18	59.58	68.99	78.4
05/05	49	+0.2	+0.41%	50.5	49	15.68	3.22	3.12	3.12	31.36	40.77	50.18	59.58	68.99	78.4
05/04	48.8	+0.65	+1.35%	50.3	48.8	15.68	3.21	3.11	3.11	31.36	40.77	50.18	59.58	68.99	78.4
04/30	48.15	-0.85	-1.73%	49.5	48.15	15.68	3.16	3.07	3.07	31.36	40.77	50.18	59.58	68.99	78.4
04/29	49	+0.6	+1.24%	49.5	48	15.68	3.16	3.06	3.12	31.36	40.77	50.18	59.58	68.99	78.4
04/28	48.4	+0.4	+0.83%	49.2	48.4	15.68	3.14	3.09	3.09	31.36	40.77	50.18	59.58	68.99	78.4
04/27	48	+0.25	+0.52%	49	47.75	15.68	3.12	3.05	3.06	31.36	40.77	50.18	59.58	68.99	78.4
04/24	47.75	-0.25	-0.52%	47.85	47.75	15.68	3.05	3.05	3.05	31.36	40.77	50.18	59.58	68.99	78.4
04/23	48	-1.15	-2.34%	49.15	48	15.68	3.13	3.06	3.06	31.36	40.77	50.18	59.58	68.99	78.4
04/22	49.15	+0.2	+0.41%	49.15	49	15.68	3.13	3.12	3.13	31.36	40.77	50.18	59.58	68.99	78.4
04/21	48.95	0	0%	48.95	48.95	15.68	3.12	3.12	3.12	31.36	40.77	50.18	59.58	68.99	78.4
04/20	48.95	-0.55	-1.11%	50.5	47.45	15.68	3.22	3.03	3.12	31.36	40.77	50.18	59.58	68.99	78.4
04/17	49.5	+0.2	+0.41%	50.5	49	15.68	3.22	3.12	3.16	31.36	40.77	50.18	59.58	68.99	78.4
04/16	49.3	-0.7	-1.4%	50	49	15.68	3.19	3.12	3.14	31.36	40.77	50.18	59.58	68.99	78.4
04/15	50	+5	+11.11%	50.3	45.6	15.68	3.21	2.91	3.19	31.36	40.77	50.18	59.58	68.99	78.4
04/14	45	+1.6	+3.69%	45.55	45	15.68	2.9	2.87	2.87	31.36	40.77	50.18	59.58	68.99	78.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.24)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
04/13	43.4	-1.75	-3.88%	45.5	43.4	15.68	2.9	2.77	2.77	31.36	40.77	50.18	59.58	68.99	78.4
04/10	45.15	+3.1	+7.37%	45.15	40.2	15.68	2.88	2.56	2.88	31.36	40.77	50.18	59.58	68.99	78.4
04/09	42.05	0	0%	42.05	42.05	15.68	2.68	2.68	2.68	31.36	40.77	50.18	59.58	68.99	78.4
04/08	42.05	+0.1	+0.24%	42.05	42.05	15.68	2.68	2.68	2.68	31.36	40.77	50.18	59.58	68.99	78.4
04/07	41.95	+0.95	+2.32%	41.95	41.95	15.68	2.68	2.68	2.68	31.36	40.77	50.18	59.58	68.99	78.4
04/02	41	-0.05	-0.12%	41.7	40.4	15.68	2.66	2.58	2.61	31.36	40.77	50.18	59.58	68.99	78.4
04/01	41.05	+2.05	+5.26%	41.05	38.65	15.68	2.62	2.46	2.62	31.36	40.77	50.18	59.58	68.99	78.4
03/31	39	+0.1	+0.26%	39	38.9	15.68	2.49	2.48	2.49	31.36	40.77	50.18	59.58	68.99	78.4
03/30	38.9	0	0%	38.9	38.9	15.68	2.48	2.48	2.48	31.36	40.77	50.18	59.58	68.99	78.4
03/27	38.9	0	0%	38.9	37.1	15.68	2.48	2.37	2.48	31.36	40.77	50.18	59.58	68.99	78.4
03/26	38.9	0	0%	38.9	38.9	15.68	2.48	2.48	2.48	31.36	40.77	50.18	59.58	68.99	78.4
03/25	38.9	+0.8	+2.1%	38.9	37.1	15.68	2.48	2.37	2.48	31.36	40.77	50.18	59.58	68.99	78.4
03/24	38.1	+0.35	+0.93%	38.1	36.85	15.68	2.43	2.35	2.43	31.36	40.77	50.18	59.58	68.99	78.4
03/23	37.75	0	0%	37.75	36.85	15.68	2.41	2.35	2.41	31.36	40.77	50.18	59.58	68.99	78.4
03/20	37.75	+0.9	+2.44%	37.75	37.75	15.68	2.41	2.41	2.41	31.36	40.77	50.18	59.58	68.99	78.4
03/19	36.85	-0.9	-2.38%	37.75	36.85	15.68	2.41	2.35	2.35	31.36	40.77	50.18	59.58	68.99	78.4
03/18	37.75	0	0%	38.1	37.05	15.68	2.43	2.36	2.41	31.36	40.77	50.18	59.58	68.99	78.4
03/17	37.75	-1.05	-2.71%	38.8	37.15	15.68	2.47	2.37	2.41	31.36	40.77	50.18	59.58	68.99	78.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.24)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
03/16	38.8	0	0%	38.8	37.3	15.68	2.47	2.38	2.47	31.36	40.77	50.18	59.58	68.99	78.4
03/13	38.8	0	0%	38.8	38.5	15.68	2.47	2.46	2.47	31.36	40.77	50.18	59.58	68.99	78.4
03/12	38.8	0	0%	38.8	38.8	15.68	2.47	2.47	2.47	31.36	40.77	50.18	59.58	68.99	78.4
03/11	38.8	0	0%	38.8	38.8	15.68	2.47	2.47	2.47	31.36	40.77	50.18	59.58	68.99	78.4
03/10	38.8	+0.1	+0.26%	38.8	37.3	15.68	2.47	2.38	2.47	31.36	40.77	50.18	59.58	68.99	78.4
03/09	38.7	0	0%	38.8	38.7	15.68	2.47	2.47	2.47	31.36	40.77	50.18	59.58	68.99	78.4
03/06	38.7	0	0%	38.7	38.7	15.68	2.47	2.47	2.47	31.36	40.77	50.18	59.58	68.99	78.4
03/05	38.7	0	0%	38.7	37.3	15.68	2.47	2.38	2.47	31.36	40.77	50.18	59.58	68.99	78.4
03/04	38.7	0	0%	38.7	37.3	15.68	2.47	2.38	2.47	31.36	40.77	50.18	59.58	68.99	78.4
03/03	38.7	+0.05	+0.13%	38.75	37.2	15.68	2.47	2.37	2.47	31.36	40.77	50.18	59.58	68.99	78.4
03/02	38.65	-0.05	-0.13%	38.7	37.55	15.68	2.47	2.39	2.46	31.36	40.77	50.18	59.58	68.99	78.4
02/26	38.7	-1.7	-4.21%	41	38.5	15.68	2.61	2.46	2.47	31.36	40.77	50.18	59.58	68.99	78.4
02/25	40.4	+1.2	+3.06%	41.1	39.2	15.68	2.62	2.5	2.58	31.36	40.77	50.18	59.58	68.99	78.4
02/24	39.2	-0.1	-0.25%	39.2	39.2	15.68	2.5	2.5	2.5	31.36	40.77	50.18	59.58	68.99	78.4
02/23	39.3	-1.7	-4.15%	41	37.85	15.68	2.61	2.41	2.51	31.36	40.77	50.18	59.58	68.99	78.4
02/11	41	0	0%	41	41	15.68	2.61	2.61	2.61	31.36	40.77	50.18	59.58	68.99	78.4
02/10	41	0	0%	41	39.25	15.68	2.61	2.5	2.61	31.36	40.77	50.18	59.58	68.99	78.4
02/09	41	0	0%	41	41	15.68	2.61	2.61	2.61	31.36	40.77	50.18	59.58	68.99	78.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.24)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
02/06	41	-1.6	-3.76%	41	39.25	15.68	2.61	2.5	2.61	31.36	40.77	50.18	59.58	68.99	78.4
02/05	42.6	-2.05	-4.59%	44.9	41.35	15.68	2.86	2.64	2.72	31.36	40.77	50.18	59.58	68.99	78.4
02/04	44.65	-1.85	-3.98%	44.65	44.4	15.68	2.85	2.83	2.85	31.36	40.77	50.18	59.58	68.99	78.4
02/03	46.5	-2.4	-4.91%	48.9	45.8	15.68	3.12	2.92	2.97	31.36	40.77	50.18	59.58	68.99	78.4
02/02	48.9	0	0%	48.9	48.9	15.68	3.12	3.12	3.12	31.36	40.77	50.18	59.58	68.99	78.4
01/30	48.9	0	0%	48.9	48.9	15.68	3.12	3.12	3.12	31.36	40.77	50.18	59.58	68.99	78.4
01/29	48.9	+0.05	+0.1%	48.9	46.55	15.68	3.12	2.97	3.12	31.36	40.77	50.18	59.58	68.99	78.4
01/28	48.85	+0.15	+0.31%	48.85	48.85	15.68	3.12	3.12	3.12	31.36	40.77	50.18	59.58	68.99	78.4
01/27	48.7	+0.7	+1.46%	48.7	48.7	15.68	3.11	3.11	3.11	31.36	40.77	50.18	59.58	68.99	78.4
01/26	48	-0.5	-1.03%	48.85	46.45	15.68	3.12	2.96	3.06	31.36	40.77	50.18	59.58	68.99	78.4
01/23	48.5	+3.95	+8.87%	48.5	44.5	15.68	3.09	2.84	3.09	31.36	40.77	50.18	59.58	68.99	78.4
01/22	44.55	+0.35	+0.79%	46	43.6	15.68	2.93	2.78	2.84	31.36	40.77	50.18	59.58	68.99	78.4
01/21	44.2	+0.25	+0.57%	44.2	43.45	15.68	2.82	2.77	2.82	31.36	40.77	50.18	59.58	68.99	78.4
01/20	43.95	-0.3	-0.68%	45.55	43.75	15.68	2.9	2.79	2.8	31.36	40.77	50.18	59.58	68.99	78.4
01/19	44.25	0	0%	44.5	43	15.68	2.84	2.74	2.82	31.36	40.77	50.18	59.58	68.99	78.4
01/16	44.25	+0.6	+1.37%	44.4	44	15.68	2.83	2.81	2.82	31.36	40.77	50.18	59.58	68.99	78.4
01/15	43.65	+2.3	+5.56%	43.95	43	15.68	2.8	2.74	2.78	31.36	40.77	50.18	59.58	68.99	78.4
01/14	41.35	0	0%	41.5	41.35	15.68	2.65	2.64	2.64	31.36	40.77	50.18	59.58	68.99	78.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.24)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
01/13	41.35	+2	+5.08%	41.35	39.3	15.68	2.64	2.51	2.64	31.36	40.77	50.18	59.58	68.99	78.4
01/12	39.35	+1.75	+4.65%	39.35	39.3	15.68	2.51	2.51	2.51	31.36	40.77	50.18	59.58	68.99	78.4
01/09	37.6	0	0%	37.6	37.6	15.68	2.4	2.4	2.4	31.36	40.77	50.18	59.58	68.99	78.4
01/08	37.6	+0.1	+0.27%	38	37.5	15.68	2.42	2.39	2.4	31.36	40.77	50.18	59.58	68.99	78.4
01/07	37.5	0	0%	37.85	37.5	15.68	2.41	2.39	2.39	31.36	40.77	50.18	59.58	68.99	78.4
01/06	37.5	+0.5	+1.35%	37.5	36.3	15.68	2.39	2.32	2.39	31.36	40.77	50.18	59.58	68.99	78.4
01/05	37	-0.3	-0.8%	37.55	37	15.68	2.39	2.36	2.36	31.36	40.77	50.18	59.58	68.99	78.4
01/02	37.3	-0.5	-1.32%	37.85	37.3	15.68	2.41	2.38	2.38	31.36	40.77	50.18	59.58	68.99	78.4
12/31	37.8	+1.5	+4.13%	37.8	37.55	15.68	2.41	2.39	2.41	31.36	40.77	50.18	59.58	68.99	78.4
12/30	36.3	-0.7	-1.89%	36.3	36.3	15.68	2.32	2.32	2.32	31.35	40.75	50.16	59.56	68.97	78.37
12/29	37	-1	-2.63%	37	36.5	15.68	2.36	2.33	2.36	31.34	40.74	50.14	59.54	68.94	78.34
12/26	38	+1.55	+4.25%	38	36.05	15.68	2.43	2.3	2.43	31.32	40.72	50.12	59.52	68.91	78.31
12/24	36.45	+1.6	+4.59%	36.45	35.05	15.68	2.33	2.24	2.33	31.31	40.71	50.1	59.49	68.89	78.28
12/23	34.85	0	0%	34.85	34.85	15.68	2.23	2.23	2.23	31.3	40.69	50.08	59.47	68.86	78.25
12/22	34.85	0	0%	35	34.85	15.68	2.24	2.23	2.23	31.29	40.67	50.06	59.45	68.83	78.22
12/19	34.85	-0.7	-1.97%	35.75	34.85	15.68	2.29	2.23	2.23	31.28	40.66	50.04	59.42	68.81	78.19
12/18	35.55	+0.3	+0.85%	35.75	35.5	15.68	2.29	2.27	2.27	31.26	40.64	50.02	59.4	68.78	78.16
12/17	35.25	0	0%	35.25	35.25	15.68	2.26	2.26	2.26	31.25	40.63	50	59.38	68.75	78.13
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.24)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
12/16	35.25	+1.25	+3.68%	35.25	34	15.68	2.26	2.18	2.26	31.24	40.61	49.98	59.35	68.73	78.1
12/15	34	0	0%	34	34	15.68	2.18	2.18	2.18	31.23	40.59	49.96	59.33	68.7	78.07
12/12	34	0	0%	34	34	15.68	2.18	2.18	2.18	31.21	40.58	49.94	59.31	68.67	78.04
12/11	34	0	0%	34	34	15.68	2.18	2.18	2.18	31.2	40.56	49.92	59.29	68.65	78.01
12/10	34	0	0%	34	34	15.68	2.18	2.18	2.18	31.19	40.55	49.9	59.26	68.62	77.98
12/09	34	-0.7	-2.02%	34	34	15.68	2.18	2.18	2.18	31.18	40.53	49.89	59.24	68.59	77.95
12/08	34.7	0	0%	34.7	34.7	15.68	2.23	2.23	2.23	31.17	40.52	49.87	59.22	68.57	77.92
12/05	34.7	+0.9	+2.66%	34.7	34.7	15.68	2.23	2.23	2.23	31.15	40.5	49.85	59.19	68.54	77.89
12/04	33.8	+0.6	+1.81%	34.55	33.8	15.68	2.22	2.17	2.17	31.14	40.48	49.83	59.17	68.51	77.86
12/03	33.2	+2.95	+9.75%	33.2	31.55	15.68	2.13	2.03	2.13	31.13	40.47	49.81	59.15	68.49	77.83
12/02	30.25	0	0%	30.25	30.25	15.68	1.94	1.94	1.94	31.12	40.45	49.79	59.12	68.46	77.8
12/01	30.25	+0.95	+3.24%	30.5	30.25	15.68	1.96	1.94	1.94	31.11	40.44	49.77	59.1	68.43	77.76
11/28	29.3	-0.6	-2.01%	30.3	29	15.68	1.95	1.87	1.88	31.09	40.42	49.75	59.08	68.41	77.73
11/27	29.9	-0.4	-1.32%	30.3	29.9	15.68	1.95	1.92	1.92	31.08	40.41	49.73	59.06	68.38	77.7
11/26	30.3	+0.3	+1%	30.3	29.9	15.68	1.95	1.92	1.95	31.07	40.39	49.71	59.03	68.35	77.67
11/25	30	-0.7	-2.28%	30	29.9	15.68	1.93	1.93	1.93	31.06	40.37	49.69	59.01	68.33	77.64
11/24	30.7	-1.6	-4.95%	32.3	30.7	15.68	2.08	1.98	1.98	31.05	40.36	49.67	58.99	68.3	77.61
11/21	32.3	+1.3	+4.19%	32.3	32.3	15.68	2.08	2.08	2.08	31.03	40.34	49.65	58.96	68.27	77.58
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.24)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.18)	最低 PBR (1.24)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
11/20	31	-1	-3.12%	31	31	15.68	2	2	2	31.02	40.33	49.63	58.94	68.25	77.55
11/19	32	-1.2	-3.61%	33.2	32	15.68	2.14	2.06	2.06	31.01	40.31	49.61	58.92	68.22	77.52
11/18	33.2	+0.1	+0.3%	33.2	33.2	15.68	2.14	2.14	2.14	31	40.3	49.6	58.89	68.19	77.49
11/17	33.1	-0.05	-0.15%	33.15	33	15.68	2.14	2.13	2.14	30.98	40.28	49.58	58.87	68.17	77.46
11/14	33.15	+1.55	+4.91%	33.15	31.6	15.68	2.14	2.04	2.14	30.97	40.26	49.56	58.85	68.14	77.43
11/13	31.6	-1.55	-4.68%	33.15	30.4	15.68	2.14	1.96	2.04	30.96	40.25	49.54	58.83	68.11	77.4

6798 展逸 / 本淨比河流圖(日)

6798 展逸

新聞及公告

6798 展逸 本淨比河流圖

6798 展逸 本淨比河流圖(日線圖)

6798 展逸本淨比河流圖

6798 展逸本淨比河流圖(日線圖)