≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6790 永豐實 / 本淨比河流圖(日)

6790 永豐實

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.9536.85+0.1+0.27%0.95%36.636.9536.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
137504萬151907股/筆36.81.7712.040.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
200735.3萬1891.06張/筆36.71-0.1 (-0.27%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.27%)

財報評分: 最新51分 / 平均54分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代子公司永豐餘投資有限公司公告資金貸與事項 (公告訊息 11/10 14:11)

• 代子公司永豐餘生活用紙(揚州)有限公司公告資金貸與事項 (公告訊息 11/10 14:11)

• 代子公司永豐餘家品(昆山)有限公司公告資金貸與事項 (公告訊息 11/10 14:10)

• 永豐實受邀參加台新證券線上法說會 (公告訊息 08/13 15:06)

• 永豐實2026年第二季合併財務報告 (公告訊息 08/12 14:18)

• 永豐實2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:13)

6790 永豐實 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1136.95+0.1+0.27%36.9536.620.921.771.751.77
20.92
29.29
37.66
46.02
54.39
62.76
11/1036.85-0.1-0.27%36.9536.6520.921.771.751.76
20.92
29.29
37.66
46.02
54.39
62.76
11/0936.95-0.3-0.81%3736.7520.921.771.761.77
20.92
29.29
37.66
46.02
54.39
62.76
11/0637.25-0.4-1.06%37.4536.320.921.791.741.78
20.92
29.29
37.66
46.02
54.39
62.76
11/0537.65+0.4+1.07%37.9537.320.921.811.781.8
20.92
29.29
37.66
46.02
54.39
62.76
11/0437.25-0.25-0.67%37.537.220.921.791.781.78
20.92
29.29
37.66
46.02
54.39
62.76
11/0337.5-0.25-0.66%37.7537.420.921.81.791.79
20.92
29.29
37.66
46.02
54.39
62.76
11/0237.75-0.05-0.13%3837.620.921.821.81.8
20.92
29.29
37.66
46.02
54.39
62.76
10/3037.8-0.15-0.4%37.937.520.921.811.791.81
20.92
29.29
37.66
46.02
54.39
62.76
10/2937.95-0.05-0.13%38.0537.520.921.821.791.81
20.92
29.29
37.66
46.02
54.39
62.76
10/2838+0.1+0.26%3837.820.921.821.811.82
20.92
29.29
37.66
46.02
54.39
62.76
10/2737.9+0.3+0.8%3837.620.921.821.81.81
20.92
29.29
37.66
46.02
54.39
62.76
10/2237.6+0.05+0.13%37.6537.520.921.81.791.8
20.92
29.29
37.66
46.02
54.39
62.76
10/2137.55-0.05-0.13%37.737.4520.921.81.791.79
20.92
29.29
37.66
46.02
54.39
62.76
10/2037.600%37.6537.4520.921.81.791.8
20.92
29.29
37.66
46.02
54.39
62.76
10/1937.6-0.35-0.92%37.9537.620.921.811.81.8
20.92
29.29
37.66
46.02
54.39
62.76
10/1637.95+0.1+0.26%3837.720.921.821.81.81
20.92
29.29
37.66
46.02
54.39
62.76
10/1537.85+0.05+0.13%37.9537.6520.921.811.81.81
20.92
29.29
37.66
46.02
54.39
62.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/1437.8+0.1+0.27%37.837.620.921.811.81.81
20.92
29.29
37.66
46.02
54.39
62.76
10/1337.7+0.3+0.8%37.837.420.921.811.791.8
20.92
29.29
37.66
46.02
54.39
62.76
10/1237.4+0.15+0.4%37.4537.320.921.791.781.79
20.92
29.29
37.66
46.02
54.39
62.76
10/0837.2500%37.2537.120.921.781.771.78
20.92
29.29
37.66
46.02
54.39
62.76
10/0737.25-0.1-0.27%37.3537.220.921.791.781.78
20.92
29.29
37.66
46.02
54.39
62.76
10/0637.35+0.1+0.27%37.437.220.921.791.781.79
20.92
29.29
37.66
46.02
54.39
62.76
10/0537.25-0.25-0.67%37.5537.2520.921.791.781.78
20.92
29.29
37.66
46.02
54.39
62.76
10/0237.5-0.15-0.4%37.7537.520.921.81.791.79
20.92
29.29
37.66
46.02
54.39
62.76
10/0137.65-0.15-0.4%37.837.5520.921.811.791.8
20.92
29.29
37.66
46.02
54.39
62.76
09/3037.8+0.2+0.53%37.837.620.921.811.81.81
20.92
29.29
37.66
46.02
54.39
62.76
09/2937.6-0.1-0.27%37.7537.5520.921.81.791.8
20.92
29.29
37.66
46.02
54.39
62.76
09/2437.7-0.05-0.13%37.837.720.921.811.81.8
20.92
29.29
37.66
46.02
54.39
62.76
09/2337.75-0.15-0.4%37.9537.7520.921.811.81.8
20.92
29.29
37.66
46.02
54.39
62.76
09/2237.9+0.05+0.13%37.9537.820.921.811.811.81
20.92
29.29
37.66
46.02
54.39
62.76
09/2137.85+0.05+0.13%3837.720.921.821.81.81
20.92
29.29
37.66
46.02
54.39
62.76
09/1837.8-0.2-0.53%37.9537.820.921.811.811.81
20.92
29.29
37.66
46.02
54.39
62.76
09/1738+0.35+0.93%38.0537.820.921.821.811.82
20.92
29.29
37.66
46.02
54.39
62.76
09/1637.65-0.05-0.13%37.837.6520.921.811.81.8
20.92
29.29
37.66
46.02
54.39
62.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1537.7-0.1-0.26%37.837.720.921.811.81.8
20.92
29.29
37.66
46.02
54.39
62.76
09/1437.800%37.837.6520.921.811.81.81
20.92
29.29
37.66
46.02
54.39
62.76
09/1137.8-0.1-0.26%37.8537.6520.921.811.81.81
20.92
29.29
37.66
46.02
54.39
62.76
09/1037.9-0.05-0.13%3837.8520.921.821.811.81
20.92
29.29
37.66
46.02
54.39
62.76
09/0937.95-0.05-0.13%38.0537.920.921.821.811.81
20.92
29.29
37.66
46.02
54.39
62.76
09/0838-0.1-0.26%38.2537.9520.921.831.811.82
20.92
29.29
37.66
46.02
54.39
62.76
09/0738.1-0.05-0.13%38.23820.921.831.821.82
20.92
29.29
37.66
46.02
54.39
62.76
09/0438.15+0.15+0.39%38.153820.921.821.821.82
20.92
29.29
37.66
46.02
54.39
62.76
09/033800%38.0537.9520.921.821.811.82
20.92
29.29
37.66
46.02
54.39
62.76
09/023800%38.137.920.921.821.811.82
20.92
29.29
37.66
46.02
54.39
62.76
09/0138+0.05+0.13%38.0537.920.921.821.811.82
20.92
29.29
37.66
46.02
54.39
62.76
08/3137.95-0.1-0.26%38.0537.8520.921.821.811.81
20.92
29.29
37.66
46.02
54.39
62.76
08/2838.05-0.15-0.39%38.253820.921.831.821.82
20.92
29.29
37.66
46.02
54.39
62.76
08/2738.2+0.05+0.13%38.3538.120.921.831.821.83
20.92
29.29
37.66
46.02
54.39
62.76
08/2638.15+0.2+0.53%38.153820.921.821.821.82
20.92
29.29
37.66
46.02
54.39
62.76
08/2537.95-0.3-0.78%38.237.9520.921.831.811.81
20.92
29.29
37.66
46.02
54.39
62.76
08/2438.25-0.1-0.26%38.253820.921.831.821.83
20.92
29.29
37.66
46.02
54.39
62.76
08/2138.35-0.15-0.39%38.538.220.921.841.831.83
20.92
29.29
37.66
46.02
54.39
62.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/2038.5+0.7+1.85%38.537.920.921.841.811.84
20.92
29.29
37.66
46.02
54.39
62.76
08/1937.8-0.1-0.26%38.1537.7520.921.821.81.81
20.92
29.29
37.66
46.02
54.39
62.76
08/1837.900%3837.8520.921.821.811.81
20.92
29.29
37.66
46.02
54.39
62.76
08/1737.9+0.1+0.26%37.9537.820.921.811.811.81
20.92
29.29
37.66
46.02
54.39
62.76
08/1437.8-0.2-0.53%3837.7520.921.821.81.81
20.92
29.29
37.66
46.02
54.39
62.76
08/1338-0.05-0.13%38.237.8520.921.831.811.82
20.92
29.29
37.66
46.02
54.39
62.76
08/1238.05-0.2-0.52%38.438.0520.921.841.821.82
20.92
29.29
37.66
46.02
54.39
62.76
08/1138.2500%38.438.0520.921.841.821.83
20.92
29.29
37.66
46.02
54.39
62.76
08/1038.25-0.1-0.26%38.438.220.921.841.831.83
20.92
29.29
37.66
46.02
54.39
62.76
08/0738.35+0.1+0.26%38.4538.1520.921.841.821.83
20.92
29.29
37.66
46.02
54.39
62.76
08/0638.2500%38.43820.921.841.821.83
20.92
29.29
37.66
46.02
54.39
62.76
08/0538.25-0.2-0.52%38.7537.920.921.851.811.83
20.92
29.29
37.66
46.02
54.39
62.76
08/0438.45+0.25+0.65%38.453820.921.841.821.84
20.92
29.29
37.66
46.02
54.39
62.76
08/0338.2-0.5-1.29%38.5538.1520.921.841.821.83
20.92
29.29
37.66
46.02
54.39
62.76
07/3138.7-0.25-0.64%39.2538.6520.921.881.851.85
20.92
29.29
37.66
46.02
54.39
62.76
07/3038.95-0.1-0.26%39.338.820.921.881.851.86
20.92
29.29
37.66
46.02
54.39
62.76
07/2939.05-0.05-0.13%39.2538.8520.921.881.861.87
20.92
29.29
37.66
46.02
54.39
62.76
07/2839.1+0.1+0.26%39.138.7520.921.871.851.87
20.92
29.29
37.66
46.02
54.39
62.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2739+0.25+0.65%3938.720.921.861.851.86
20.92
29.29
37.66
46.02
54.39
62.76
07/2438.75+0.4+1.04%38.838.3520.921.851.831.85
20.92
29.29
37.66
46.02
54.39
62.76
07/2338.35-0.15-0.39%38.4538.120.921.841.821.83
20.92
29.29
37.66
46.02
54.39
62.76
07/2238.5-0.5-1.28%38.9538.520.921.861.841.84
20.92
29.29
37.66
46.02
54.39
62.76
07/2139-0.1-0.26%39.3538.9520.921.881.861.86
20.92
29.29
37.66
46.02
54.39
62.76
07/2039.1+0.2+0.51%39.2538.7520.921.881.851.87
20.92
29.29
37.66
46.02
54.39
62.76
07/1738.9-0.05-0.13%38.9538.4520.921.861.841.86
20.92
29.29
37.66
46.02
54.39
62.76
07/1638.95+0.35+0.91%39.138.3520.921.871.831.86
20.92
29.29
37.66
46.02
54.39
62.76
07/1538.6+0.25+0.65%38.638.220.921.851.831.85
20.92
29.29
37.66
46.02
54.39
62.76
07/1438.35+0.15+0.39%38.5538.220.921.841.831.83
20.92
29.29
37.66
46.02
54.39
62.76
07/1338.2+0.25+0.66%38.53820.921.841.821.83
20.92
29.29
37.66
46.02
54.39
62.76
07/0940.6-0.05-0.12%40.840.4520.921.951.931.94
20.92
29.29
37.66
46.02
54.39
62.76
07/0840.65+0.15+0.37%40.740.520.921.951.941.94
20.92
29.29
37.66
46.02
54.39
62.76
07/0740.5-0.45-1.1%40.9540.520.921.961.941.94
20.92
29.29
37.66
46.02
54.39
62.76
07/0640.95+0.1+0.24%41.0540.820.921.961.951.96
20.92
29.29
37.66
46.02
54.39
62.76
07/0340.85+0.25+0.62%40.9540.620.921.961.941.95
20.92
29.29
37.66
46.02
54.39
62.76
07/0240.6+0.05+0.12%40.940.4520.921.961.931.94
20.92
29.29
37.66
46.02
54.39
62.76
07/0140.55-0.25-0.61%4140.420.921.961.931.94
20.92
29.29
37.66
46.02
54.39
62.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/3040.8+0.35+0.87%40.8540.320.921.951.931.95
20.92
29.29
37.66
46.02
54.39
62.76
06/2940.45+0.35+0.87%40.540.1520.921.931.921.93
20.95
29.33
37.71
46.09
54.47
62.85
06/2640.1-0.6-1.47%40.439.9520.921.931.91.91
20.98
29.37
37.77
46.16
54.55
62.94
06/2540.7+0.65+1.62%40.940.220.921.951.911.94
21.01
29.42
37.82
46.23
54.63
63.04
06/2440.05-0.15-0.37%40.339.8520.921.921.891.9
21.04
29.46
37.88
46.3
54.71
63.13
06/2340.2+0.25+0.63%40.2539.9520.921.911.91.91
21.07
29.5
37.93
46.36
54.79
63.22
06/2239.95-0.1-0.25%40.239.8520.921.91.891.89
21.1
29.55
37.99
46.43
54.87
63.31
06/1840.05-0.05-0.12%40.2539.920.921.91.891.89
21.14
29.59
38.04
46.5
54.95
63.41
06/1740.1+0.45+1.13%40.239.6520.921.91.871.89
21.17
29.63
38.1
46.57
55.03
63.5
06/1639.65-0.1-0.25%39.939.6520.921.881.871.87
21.2
29.68
38.16
46.63
55.11
63.59
06/1539.75+0.1+0.25%39.9539.620.921.881.871.87
21.23
29.72
38.21
46.7
55.19
63.68
06/1239.65-0.05-0.13%39.8539.5520.921.871.861.87
21.26
29.76
38.27
46.77
55.27
63.78
06/1139.7+0.05+0.13%39.7539.320.921.871.851.86
21.29
29.81
38.32
46.84
55.35
63.87
06/1039.65+0.35+0.89%39.739.120.921.861.831.86
21.32
29.85
38.38
46.91
55.43
63.96
06/0939.3+0.05+0.13%39.7539.220.921.861.841.84
21.35
29.89
38.43
46.97
55.51
64.05
06/0839.25-0.5-1.26%39.3538.7520.921.841.811.84
21.38
29.94
38.49
47.04
55.59
64.15
06/0539.75-0.25-0.62%40.239.5520.921.881.851.86
21.41
29.98
38.54
47.11
55.67
64.24
06/0440+0.25+0.63%40.8539.720.921.91.851.87
21.44
30.02
38.6
47.18
55.75
64.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/0339.75+0.1+0.25%39.7539.520.921.851.841.85
21.47
30.06
38.65
47.24
55.83
64.42
06/0239.65+0.15+0.38%39.6539.4520.921.841.831.84
21.51
30.11
38.71
47.31
55.91
64.52
06/0139.5+0.15+0.38%39.6539.120.921.841.821.83
21.54
30.15
38.77
47.38
55.99
64.61
05/2939.35+0.15+0.38%39.439.220.921.831.821.82
21.57
30.19
38.82
47.45
56.07
64.7
05/2839.2+0.05+0.13%39.43920.921.821.811.81
21.6
30.24
38.88
47.52
56.15
64.79
05/2739.15-0.1-0.25%39.2539.0520.921.811.811.81
21.63
30.28
38.93
47.58
56.24
64.89
05/2639.25+0.05+0.13%39.33920.921.811.81.81
21.66
30.32
38.99
47.65
56.32
64.98
05/2539.200%39.538.8520.921.821.791.81
21.69
30.37
39.04
47.72
56.4
65.07
05/2239.2-0.35-0.88%39.539.220.921.821.81.8
21.72
30.41
39.1
47.79
56.48
65.16
05/2139.55+0.1+0.25%39.6539.4520.921.821.811.82
21.75
30.45
39.15
47.85
56.56
65.26
05/2039.45-0.35-0.88%39.9539.420.921.831.811.81
21.78
30.5
39.21
47.92
56.64
65.35
05/1939.8+0.45+1.14%4039.3520.921.831.81.82
21.81
30.54
39.26
47.99
56.72
65.44
05/1839.35-0.55-1.38%40.139.2520.921.841.81.8
21.84
30.58
39.32
48.06
56.8
65.53
05/1539.9+0.05+0.13%40.539.820.921.851.821.82
21.88
30.63
39.38
48.13
56.88
65.63
05/1439.85-0.15-0.38%40.439.8520.921.841.821.82
21.91
30.67
39.43
48.19
56.96
65.72
05/1340+0.3+0.76%40.139.520.921.831.81.82
21.94
30.71
39.49
48.26
57.04
65.81
05/1239.7-0.2-0.5%39.8539.720.921.811.811.81
21.97
30.76
39.54
48.33
57.12
65.9
05/1139.9-0.15-0.37%40.2539.920.921.831.811.81
22
30.8
39.6
48.4
57.2
66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/0840.05+0.15+0.38%40.439.8520.921.831.811.82
22.03
30.84
39.65
48.46
57.28
66.09
05/0739.9-0.1-0.25%40.139.8520.921.821.811.81
22.06
30.88
39.71
48.53
57.36
66.18
05/0640+0.05+0.13%40.0539.720.921.811.81.81
22.09
30.93
39.76
48.6
57.44
66.27
05/0539.95-0.15-0.37%4039.820.921.811.81.81
22.12
30.97
39.82
48.67
57.52
66.37
05/0440.1+0.5+1.26%40.4539.820.921.831.81.81
22.15
31.01
39.88
48.74
57.6
66.46
04/3039.600%39.939.420.921.81.781.79
22.18
31.06
39.93
48.8
57.68
66.55
04/2939.6+0.05+0.13%39.839.420.921.791.771.78
22.21
31.1
39.99
48.87
57.76
66.64
04/2839.55+0.05+0.13%39.8539.420.921.791.771.78
22.25
31.14
40.04
48.94
57.84
66.74
04/2739.5-0.05-0.13%39.639.320.921.781.761.77
22.28
31.19
40.1
49.01
57.92
66.83
04/2439.5500%39.639.2520.921.781.761.77
22.31
31.23
40.15
49.08
58
66.92
04/2339.55-0.35-0.88%39.839.420.921.781.761.77
22.34
31.27
40.21
49.14
58.08
67.01
04/2239.9+0.05+0.13%40.139.7520.921.791.781.78
22.37
31.32
40.26
49.21
58.16
67.11
04/2139.85-0.2-0.5%40.239.820.921.791.781.78
22.4
31.36
40.32
49.28
58.24
67.2
04/2040.05-0.15-0.37%40.1539.5520.921.791.761.79
22.43
31.4
40.37
49.35
58.32
67.29
04/1740.2-0.15-0.37%40.440.0520.921.81.781.79
22.46
31.45
40.43
49.41
58.4
67.38
04/1640.35+0.05+0.12%40.640.320.921.811.791.79
22.49
31.49
40.49
49.48
58.48
67.48
04/1540.3-0.05-0.12%40.440.220.921.791.781.79
22.52
31.53
40.54
49.55
58.56
67.57
04/1440.35+0.1+0.25%40.740.220.921.81.781.79
22.55
31.57
40.6
49.62
58.64
67.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/1340.25-0.55-1.35%40.940.220.921.811.781.78
22.58
31.62
40.65
49.69
58.72
67.75
04/1040.8+0.1+0.25%40.9540.6520.921.811.81.8
22.62
31.66
40.71
49.75
58.8
67.85
04/0940.7+0.15+0.37%40.740.4520.921.81.791.8
22.65
31.7
40.76
49.82
58.88
67.94
04/0840.55+0.15+0.37%40.740.3520.921.791.781.79
22.68
31.75
40.82
49.89
58.96
68.03
04/0740.4-0.3-0.74%40.740.420.921.791.781.78
22.71
31.79
40.87
49.96
59.04
68.12
04/0240.700%40.940.520.921.81.781.79
22.74
31.83
40.93
50.02
59.12
68.22
04/0140.700%40.9540.420.921.81.771.79
22.77
31.88
40.98
50.09
59.2
68.31
03/3140.7-0.2-0.49%41.140.6522.81.81.781.79
22.8
31.92
41.04
50.16
59.28
68.4
03/3040.9-0.05-0.12%41.2540.6522.81.811.781.8
22.78
31.89
41
50.11
59.22
68.34
03/2740.95+0.3+0.74%41.1540.6522.81.811.791.8
22.76
31.86
40.96
50.07
59.17
68.27
03/2640.65+0.4+0.99%40.7540.322.81.791.771.79
22.74
31.83
40.92
50.02
59.11
68.21
03/2540.25+0.25+0.62%40.339.9522.81.771.761.77
22.71
31.8
40.89
49.97
59.06
68.14
03/2440+0.45+1.14%40.139.6522.81.771.751.76
22.69
31.77
40.85
49.92
59
68.08
03/2339.55-0.05-0.13%39.73922.81.751.721.74
22.67
31.74
40.81
49.88
58.95
68.01
03/2039.6+0.05+0.13%39.8539.5522.81.761.751.75
22.65
31.71
40.77
49.83
58.89
67.95
03/1939.55-0.35-0.88%39.8539.5522.81.761.751.75
22.63
31.68
40.73
49.78
58.83
67.89
03/1839.9+0.15+0.38%40.239.822.81.781.761.76
22.61
31.65
40.69
49.74
58.78
67.82
03/1739.75-0.45-1.12%40.239.7522.81.781.761.76
22.59
31.62
40.65
49.69
58.72
67.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1640.2+0.15+0.37%40.34022.81.791.771.78
22.56
31.59
40.62
49.64
58.67
67.69
03/1340.05+0.1+0.25%40.1539.722.81.781.761.78
22.54
31.56
40.58
49.59
58.61
67.63
03/1239.95+0.15+0.38%4039.522.81.781.751.77
22.52
31.53
40.54
49.55
58.55
67.56
03/1139.8-0.05-0.13%40.1539.822.81.781.771.77
22.5
31.5
40.5
49.5
58.5
67.5
03/1039.85+0.6+1.53%4039.4522.81.781.761.77
22.48
31.47
40.46
49.45
58.44
67.43
03/0939.25-0.55-1.38%39.438.9522.81.751.731.75
22.46
31.44
40.42
49.4
58.39
67.37
03/0639.8-0.15-0.38%39.9539.522.81.781.761.77
22.44
31.41
40.38
49.36
58.33
67.31
03/0539.95+0.6+1.52%40.0539.622.81.791.771.78
22.41
31.38
40.34
49.31
58.28
67.24
03/0439.35-0.6-1.5%39.939.322.81.781.761.76
22.39
31.35
40.31
49.26
58.22
67.18
03/0339.95-0.2-0.5%40.139.622.81.791.771.79
22.37
31.32
40.27
49.22
58.16
67.11
03/0240.1500%40.2539.922.81.81.791.8
22.35
31.29
40.23
49.17
58.11
67.05
02/2640.15+0.25+0.63%40.339.8522.81.81.781.8
22.33
31.26
40.19
49.12
58.05
66.98
02/2539.9+0.9+2.31%40.539.6522.81.821.781.79
22.31
31.23
40.15
49.07
58
66.92
02/2439+0.45+1.17%39.838.7522.81.791.741.75
22.29
31.2
40.11
49.03
57.94
66.86
02/2338.55+0.35+0.92%38.738.1522.81.741.711.73
22.26
31.17
40.07
48.98
57.89
66.79
02/1138.2+0.7+1.87%38.337.522.81.721.691.72
22.24
31.14
40.04
48.93
57.83
66.73
02/1037.500%38.836.9522.81.751.661.69
22.22
31.11
40
48.89
57.77
66.66
02/0937.5-0.15-0.4%37.637.422.81.691.681.69
22.2
31.08
39.96
48.84
57.72
66.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0637.65-0.3-0.79%37.9537.522.81.711.691.7
22.18
31.05
39.92
48.79
57.66
66.53
02/0537.95-0.1-0.26%38.1537.822.81.721.711.71
22.16
31.02
39.88
48.74
57.61
66.47
02/0438.05+0.1+0.26%38.437.9522.81.731.711.72
22.13
30.99
39.84
48.7
57.55
66.4
02/0337.9500%38.137.8522.81.721.711.72
22.11
30.96
39.8
48.65
57.49
66.34
02/0237.95-0.45-1.17%38.337.9522.81.731.721.72
22.09
30.93
39.77
48.6
57.44
66.28
01/3038.4+0.1+0.26%38.438.222.81.741.731.74
22.07
30.9
39.73
48.56
57.38
66.21
01/2938.300%38.338.1522.81.741.731.74
22.05
30.87
39.69
48.51
57.33
66.15
01/2838.3+0.1+0.26%38.338.1522.81.741.731.74
22.03
30.84
39.65
48.46
57.27
66.08
01/2738.200%38.2538.0522.81.741.731.74
22.01
30.81
39.61
48.41
57.22
66.02
01/2638.2+0.1+0.26%38.338.122.81.741.731.74
21.98
30.78
39.57
48.37
57.16
65.95
01/2338.100%38.238.0522.81.741.731.73
21.96
30.75
39.53
48.32
57.1
65.89
01/2238.1-0.05-0.13%38.237.9522.81.741.731.74
21.94
30.72
39.5
48.27
57.05
65.83
01/2138.15-0.05-0.13%38.237.9522.81.741.731.74
21.92
30.69
39.46
48.22
56.99
65.76
01/2038.2+0.05+0.13%38.2538.0522.81.751.741.74
21.9
30.66
39.42
48.18
56.94
65.7
01/1938.15-0.15-0.39%38.338.122.81.751.741.74
21.88
30.63
39.38
48.13
56.88
65.63
01/1638.3+0.05+0.13%38.538.222.81.761.751.75
21.86
30.6
39.34
48.08
56.83
65.57
01/1538.25-0.25-0.65%38.638.2522.81.771.751.75
21.83
30.57
39.3
48.04
56.77
65.5
01/1438.500%3938.522.81.791.761.76
21.81
30.54
39.26
47.99
56.71
65.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/1338.5+0.1+0.26%38.638.3522.81.771.761.77
21.79
30.51
39.22
47.94
56.66
65.37
01/1238.4+0.05+0.13%38.538.3522.81.771.761.76
21.77
30.48
39.19
47.89
56.6
65.31
01/0938.35+0.25+0.66%38.5537.9522.81.771.741.76
21.75
30.45
39.15
47.85
56.55
65.25
01/0838.1+0.25+0.66%38.2537.822.81.761.741.75
21.73
30.42
39.11
47.8
56.49
65.18
01/0737.8500%37.937.722.81.751.741.74
21.71
30.39
39.07
47.75
56.44
65.12
01/0637.85-0.1-0.26%3837.8522.81.751.751.75
21.68
30.36
39.03
47.71
56.38
65.05
01/0537.95-0.1-0.26%39.137.922.81.81.751.75
21.66
30.33
38.99
47.66
56.32
64.99
01/0238.05-0.45-1.17%38.53822.81.781.761.76
21.64
30.3
38.95
47.61
56.27
64.92
12/3138.5-0.1-0.26%38.638.421.621.791.781.78
21.62
30.27
38.92
47.56
56.21
64.86
12/3038.6-0.1-0.26%38.6538.4521.621.791.781.79
21.6
30.24
38.88
47.52
56.16
64.8
12/2938.7+0.1+0.26%38.738.521.621.791.781.79
21.58
30.21
38.84
47.47
56.1
64.74
12/2638.6-0.1-0.26%38.7538.5521.621.81.791.79
21.56
30.18
38.8
47.43
56.05
64.67
12/2438.700%38.9538.621.621.811.791.8
21.54
30.15
38.77
47.38
56
64.61
12/2338.7-0.05-0.13%3938.6521.621.811.81.8
21.52
30.12
38.73
47.34
55.94
64.55
12/2238.75-0.05-0.13%38.8538.621.621.811.81.8
21.5
30.09
38.69
47.29
55.89
64.49
12/1938.8+0.05+0.13%38.938.6521.621.811.81.81
21.48
30.07
38.66
47.25
55.84
64.43
12/1838.75+0.15+0.39%38.8538.6521.621.811.81.81
21.45
30.04
38.62
47.2
55.78
64.36
12/1738.6+0.2+0.52%38.738.5521.621.811.81.8
21.43
30.01
38.58
47.16
55.73
64.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1638.4-0.2-0.52%38.6538.2521.621.81.791.79
21.41
29.98
38.54
47.11
55.68
64.24
12/1538.6+0.15+0.39%38.738.321.621.811.791.8
21.39
29.95
38.51
47.06
55.62
64.18
12/1238.45+0.25+0.65%38.6538.321.621.811.791.8
21.37
29.92
38.47
47.02
55.57
64.12
12/1138.2-0.2-0.52%38.438.221.621.81.791.79
21.35
29.89
38.43
46.97
55.51
64.05
12/1038.400%38.638.321.621.811.81.8
21.33
29.86
38.4
46.93
55.46
63.99
12/0938.4-0.2-0.52%38.638.421.621.811.81.8
21.31
29.83
38.36
46.88
55.41
63.93
12/0838.6-0.3-0.77%38.9538.621.621.831.811.81
21.29
29.81
38.32
46.84
55.35
63.87
12/0538.9-0.1-0.26%39.1538.821.621.841.821.83
21.27
29.78
38.28
46.79
55.3
63.81
12/0439+0.1+0.26%39.1538.821.621.841.831.84
21.25
29.75
38.25
46.75
55.25
63.75
12/0338.9+0.2+0.52%39.0538.4521.621.841.811.83
21.23
29.72
38.21
46.7
55.19
63.68
12/0238.7+0.3+0.78%38.838.2521.621.831.81.82
21.21
29.69
38.17
46.66
55.14
63.62
12/0138.4+0.35+0.92%38.537.8521.621.821.791.81
21.19
29.66
38.14
46.61
55.08
63.56
11/2838.0500%38.137.621.621.81.781.8
21.17
29.63
38.1
46.56
55.03
63.5
11/2738.05-0.15-0.39%38.253821.621.811.81.8
21.15
29.6
38.06
46.52
54.98
63.44
11/2638.2+0.15+0.39%38.237.9521.621.811.81.81
21.12
29.57
38.02
46.47
54.92
63.37
11/2538.0500%38.137.821.621.811.791.8
21.1
29.55
37.99
46.43
54.87
63.31
11/2438.05+0.55+1.47%38.137.521.621.811.781.8
21.08
29.52
37.95
46.38
54.82
63.25
11/2137.5+0.15+0.4%37.737.121.621.791.761.78
21.06
29.49
37.91
46.34
54.76
63.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.96)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/2037.35+0.45+1.22%37.4536.921.621.781.751.78
21.04
29.46
37.88
46.29
54.71
63.13
11/1936.9-0.2-0.54%37.1536.8521.621.771.751.76
21.02
29.43
37.84
46.25
54.66
63.06
11/1837.1-0.7-1.85%38.13721.621.811.761.77
21
29.4
37.8
46.2
54.6
63
11/1737.8-0.2-0.53%38.0537.721.621.811.81.8
20.98
29.37
37.76
46.16
54.55
62.94
11/1438-0.15-0.39%38.1537.9521.621.821.811.81
20.96
29.34
37.73
46.11
54.49
62.88
11/1338.15+0.25+0.66%38.63821.621.841.811.82
20.94
29.31
37.69
46.07
54.44
62.82
11/1237.900%37.9537.7521.621.811.81.81
20.92
29.29
37.65
46.02
54.39
62.75