≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6743 安普新 / 本淨比河流圖(日)

6743 安普新

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.3527.8+0.55+1.98%4.5%28.5529.328.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
295846.3萬2241.32張/筆28.711.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4531,238萬2831.6張/筆27.34-0.15 (-0.54%)

連續漲跌: 連2跌→漲  ( +0.55元 / +1.98%)

財報評分: 最新32分 / 平均34分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 安普新庫藏股註銷完成變更登記事宜 (公告訊息 11/09 19:40)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 安普新董事會決議庫藏股註銷減資基準日 (公告訊息 08/13 16:58)

• 安普新董事會通過2026年第2季合併財務報表 (公告訊息 08/13 16:56)

• 安普新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 17:47)

6743 安普新 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11/0928.35+0.55+1.98%29.328.0515.461.91.811.83
15.46
30.92
46.38
61.84
77.3
92.76
11/0627.8-0.15-0.54%28.3525.515.461.831.651.8
15.46
30.92
46.38
61.84
77.3
92.76
11/0527.95-0.55-1.93%28.8527.915.461.871.81.81
15.46
30.92
46.38
61.84
77.3
92.76
11/0428.5+1.05+3.83%28.527.415.461.841.771.84
15.46
30.92
46.38
61.84
77.3
92.76
11/0327.45-0.7-2.49%28.2527.115.461.831.751.78
15.46
30.92
46.38
61.84
77.3
92.76
11/0228.15+0.35+1.26%28.227.215.461.821.761.82
15.46
30.92
46.38
61.84
77.3
92.76
10/3027.8-1.95-6.55%29.927.815.461.931.81.8
15.46
30.92
46.38
61.84
77.3
92.76
10/2929.75-3.05-9.3%32.629.7515.462.111.921.92
15.46
30.92
46.38
61.84
77.3
92.76
10/2832.8-1.4-4.09%34.332.4515.462.222.12.12
15.46
30.92
46.38
61.84
77.3
92.76
10/2734.2+1.2+3.64%34.332.6515.462.222.112.21
15.46
30.92
46.38
61.84
77.3
92.76
10/2233+0.35+1.07%33.132.5515.462.142.112.13
15.46
30.92
46.38
61.84
77.3
92.76
10/2132.6500%33.432.415.462.162.12.11
15.46
30.92
46.38
61.84
77.3
92.76
10/2032.65+0.8+2.51%33.231.8515.462.152.062.11
15.46
30.92
46.38
61.84
77.3
92.76
10/1931.85-0.65-2%32.131.815.462.082.062.06
15.46
30.92
46.38
61.84
77.3
92.76
10/1632.500%33.432.315.462.162.092.1
15.46
30.92
46.38
61.84
77.3
92.76
10/1532.500%32.531.615.462.12.042.1
15.46
30.92
46.38
61.84
77.3
92.76
10/1432.5+0.25+0.78%3332.215.462.132.082.1
15.46
30.92
46.38
61.84
77.3
92.76
10/1332.25-0.1-0.31%32.5531.415.462.112.032.09
15.46
30.92
46.38
61.84
77.3
92.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10/1232.35-3.15-8.87%35.432.315.462.292.092.09
15.46
30.92
46.38
61.84
77.3
92.76
10/0835.5-0.25-0.7%35.9534.115.462.332.212.3
15.46
30.92
46.38
61.84
77.3
92.76
10/0735.75+0.1+0.28%37.4535.6515.462.422.312.31
15.46
30.92
46.38
61.84
77.3
92.76
10/0635.65+0.05+0.14%36.2535.615.462.342.32.31
15.46
30.92
46.38
61.84
77.3
92.76
10/0535.6+0.15+0.42%3634.9515.462.332.262.3
15.46
30.92
46.38
61.84
77.3
92.76
10/0235.45+1.95+5.82%36.4533.515.462.362.172.29
15.46
30.92
46.38
61.84
77.3
92.76
10/0133.5+1.65+5.18%33.531.815.462.172.062.17
15.46
30.92
46.38
61.84
77.3
92.76
09/3031.85+0.75+2.41%32.0530.9515.462.0722.06
15.46
30.92
46.38
61.84
77.3
92.76
09/2931.1+0.5+1.63%32.3530.615.462.091.982.01
15.46
30.92
46.38
61.84
77.3
92.76
09/2430.6+0.25+0.82%30.730.0515.461.991.941.98
15.46
30.92
46.38
61.84
77.3
92.76
09/2330.35+0.5+1.68%30.4529.915.461.971.931.96
15.46
30.92
46.38
61.84
77.3
92.76
09/2229.85+0.35+1.19%30.1529.315.461.951.91.93
15.46
30.92
46.38
61.84
77.3
92.76
09/2129.5+0.1+0.34%3029.3515.461.941.91.91
15.46
30.92
46.38
61.84
77.3
92.76
09/1829.4+0.1+0.34%29.528.9515.461.911.871.9
15.46
30.92
46.38
61.84
77.3
92.76
09/1729.3+0.15+0.51%29.428.115.461.91.821.9
15.46
30.92
46.38
61.84
77.3
92.76
09/1629.15-0.35-1.19%29.929.0515.461.931.881.89
15.46
30.92
46.38
61.84
77.3
92.76
09/1529.5+0.25+0.85%29.828.7515.461.931.861.91
15.46
30.92
46.38
61.84
77.3
92.76
09/1429.25-0.05-0.17%29.528.815.461.911.861.89
15.46
30.92
46.38
61.84
77.3
92.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
09/1129.3-0.05-0.17%29.528.515.461.911.841.9
15.46
30.92
46.38
61.84
77.3
92.76
09/1029.35+0.25+0.86%29.428.915.461.91.871.9
15.46
30.92
46.38
61.84
77.3
92.76
09/0929.1+0.1+0.34%29.128.815.461.881.861.88
15.46
30.92
46.38
61.84
77.3
92.76
09/0829+0.35+1.22%29.0528.415.461.881.841.88
15.46
30.92
46.38
61.84
77.3
92.76
09/0728.65+0.05+0.17%28.8528.2515.461.871.831.85
15.46
30.92
46.38
61.84
77.3
92.76
09/0428.6+0.1+0.35%28.928.2515.461.871.831.85
15.46
30.92
46.38
61.84
77.3
92.76
09/0328.500%28.5527.9515.461.851.811.84
15.46
30.92
46.38
61.84
77.3
92.76
09/0228.5+0.5+1.79%28.527.715.461.841.791.84
15.46
30.92
46.38
61.84
77.3
92.76
09/0128+0.4+1.45%2827.315.461.811.771.81
15.46
30.92
46.38
61.84
77.3
92.76
08/3127.6-0.25-0.9%27.927.115.461.81.751.79
15.46
30.92
46.38
61.84
77.3
92.76
08/2827.85+0.4+1.46%28.5527.515.461.851.781.8
15.46
30.92
46.38
61.84
77.3
92.76
08/2727.45+0.35+1.29%27.727.1515.461.791.761.78
15.46
30.92
46.38
61.84
77.3
92.76
08/2627.1+1.7+6.69%27.2525.3515.461.761.641.75
15.46
30.92
46.38
61.84
77.3
92.76
08/2525.4+0.35+1.4%25.5525.0515.461.651.621.64
15.46
30.92
46.38
61.84
77.3
92.76
08/2425.05-0.15-0.6%25.32515.461.641.621.62
15.46
30.92
46.38
61.84
77.3
92.76
08/2125.2+0.1+0.4%25.42515.461.641.621.63
15.46
30.92
46.38
61.84
77.3
92.76
08/2025.1+0.25+1.01%25.124.7515.461.621.61.62
15.46
30.92
46.38
61.84
77.3
92.76
08/1924.85-0.1-0.4%25.4524.715.461.651.61.61
15.46
30.92
46.38
61.84
77.3
92.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
08/1824.95-0.65-2.54%26.224.915.461.691.611.61
15.46
30.92
46.38
61.84
77.3
92.76
08/1725.6-0.6-2.29%26.1525.615.461.691.661.66
15.46
30.92
46.38
61.84
77.3
92.76
08/1426.2-0.65-2.42%2726.115.461.751.691.69
15.46
30.92
46.38
61.84
77.3
92.76
08/1326.85-0.65-2.36%27.526.8515.461.781.741.74
15.46
30.92
46.38
61.84
77.3
92.76
08/1227.5-0.6-2.14%2827.4515.461.811.781.78
15.46
30.92
46.38
61.84
77.3
92.76
08/1128.1+2.15+8.29%28.32715.461.831.751.82
15.46
30.92
46.38
61.84
77.3
92.76
08/1025.95+1+4.01%25.9524.815.461.681.61.68
15.46
30.92
46.38
61.84
77.3
92.76
08/0724.95-0.2-0.8%25.424.8515.461.641.611.61
15.46
30.92
46.38
61.84
77.3
92.76
08/0625.15-1.25-4.73%26.2525.0515.461.71.621.63
15.46
30.92
46.38
61.84
77.3
92.76
08/0526.4+0.2+0.76%26.726.215.461.731.691.71
15.46
30.92
46.38
61.84
77.3
92.76
08/0426.2-1.1-4.03%27.125.915.461.751.681.69
15.46
30.92
46.38
61.84
77.3
92.76
08/0330.3+0.45+1.51%30.529.815.461.971.931.96
15.46
30.92
46.38
61.84
77.3
92.76
07/3129.85+0.25+0.84%30.3529.8515.461.961.931.93
15.46
30.92
46.38
61.84
77.3
92.76
07/3029.6-0.25-0.84%3029.415.461.941.91.91
15.46
30.92
46.38
61.84
77.3
92.76
07/2929.85+0.05+0.17%30.2529.115.461.961.881.93
15.46
30.92
46.38
61.84
77.3
92.76
07/2829.8-1.1-3.56%30.829.6515.461.991.921.93
15.46
30.92
46.38
61.84
77.3
92.76
07/2730.9+0.4+1.31%30.930.1515.4621.952
15.46
30.92
46.38
61.84
77.3
92.76
07/2430.5+0.4+1.33%30.530.115.461.971.951.97
15.46
30.92
46.38
61.84
77.3
92.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
07/2330.1+0.05+0.17%30.229.815.461.951.931.95
15.46
30.92
46.38
61.84
77.3
92.76
07/2230.05-0.45-1.48%30.63015.461.981.941.94
15.46
30.92
46.38
61.84
77.3
92.76
07/2130.5+0.85+2.87%30.529.9515.461.971.941.97
15.46
30.92
46.38
61.84
77.3
92.76
07/2029.65+0.15+0.51%30.2529.615.461.961.911.92
15.46
30.92
46.38
61.84
77.3
92.76
07/1729.5-0.8-2.64%30.429.415.461.971.91.91
15.46
30.92
46.38
61.84
77.3
92.76
07/1630.3+0.05+0.17%30.730.115.461.991.951.96
15.46
30.92
46.38
61.84
77.3
92.76
07/1530.25-0.2-0.66%30.7530.1515.461.991.951.96
15.46
30.92
46.38
61.84
77.3
92.76
07/1430.45+0.1+0.33%30.829.915.461.991.931.97
15.46
30.92
46.38
61.84
77.3
92.76
07/1330.35-0.55-1.78%31.730.215.462.051.951.96
15.46
30.92
46.38
61.84
77.3
92.76
07/0930.9+0.15+0.49%31.3530.415.462.031.972
15.46
30.92
46.38
61.84
77.3
92.76
07/0830.75-0.05-0.16%30.9530.515.4621.971.99
15.46
30.92
46.38
61.84
77.3
92.76
07/0730.8-0.65-2.07%31.630.515.462.041.971.99
15.46
30.92
46.38
61.84
77.3
92.76
07/0631.45+0.15+0.48%3230.9515.462.0722.03
15.46
30.92
46.38
61.84
77.3
92.76
07/0331.3-0.2-0.63%31.8531.215.462.062.022.02
15.46
30.92
46.38
61.84
77.3
92.76
07/0231.5-0.5-1.56%3331.315.462.132.022.04
15.46
30.92
46.38
61.84
77.3
92.76
07/0132+1.7+5.61%32.63015.462.111.942.07
15.46
30.92
46.38
61.84
77.3
92.76
06/3030.3-0.45-1.46%3130.0515.462.011.941.96
15.46
30.92
46.38
61.84
77.3
92.76
06/2930.75-0.4-1.28%33.830.615.462.181.971.98
15.51
31.01
46.52
62.02
77.53
93.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
06/2631.15+1.9+6.5%31.5529.0515.462.031.872
15.55
31.1
46.65
62.2
77.75
93.3
06/2529.25-0.6-2.01%30.0529.215.461.931.871.88
15.6
31.19
46.79
62.38
77.98
93.58
06/2429.85+0.05+0.17%30.429.215.461.941.871.91
15.64
31.28
46.92
62.57
78.21
93.85
06/2329.8+0.5+1.71%30.429.315.461.941.871.9
15.69
31.37
47.06
62.75
78.44
94.12
06/2229.3+0.3+1.03%29.5529.115.461.881.851.86
15.73
31.46
47.2
62.93
78.66
94.39
06/182900%29.328.8515.461.861.831.84
15.78
31.56
47.33
63.11
78.89
94.67
06/1729+0.2+0.69%29.228.6515.461.851.811.83
15.82
31.65
47.47
63.29
79.12
94.94
06/1628.8-0.1-0.35%29.328.6515.461.851.811.81
15.87
31.74
47.61
63.47
79.34
95.21
06/1528.900%29.3528.815.461.841.811.82
15.91
31.83
47.74
63.66
79.57
95.48
06/1228.9-0.35-1.2%29.928.8515.461.871.811.81
15.96
31.92
47.88
63.84
79.8
95.76
06/1129.25-0.8-2.66%29.7528.815.461.861.81.83
16
32.01
48.01
64.02
80.02
96.03
06/1030.05-0.15-0.5%30.53015.461.91.871.87
16.05
32.1
48.15
64.2
80.25
96.3
06/0930.2+0.6+2.03%30.529.615.461.891.841.88
16.1
32.19
48.29
64.38
80.48
96.57
06/0829.6-0.65-2.15%29.7528.515.461.841.771.83
16.14
32.28
48.42
64.56
80.71
96.85
06/0530.25-0.05-0.17%30.629.715.461.891.831.87
16.19
32.37
48.56
64.75
80.93
97.12
06/0430.3-0.1-0.33%30.930.0515.461.91.851.87
16.23
32.46
48.7
64.93
81.16
97.39
06/0330.4+0.5+1.67%30.7530.115.461.891.851.87
16.28
32.55
48.83
65.11
81.39
97.66
06/0229.9-0.15-0.5%30.2529.215.461.851.791.83
16.32
32.65
48.97
65.29
81.61
97.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
06/0130.05+0.7+2.39%30.429.715.461.861.811.84
16.37
32.74
49.1
65.47
81.84
98.21
05/2929.3500%3029.2515.461.831.781.79
16.41
32.83
49.24
65.65
82.07
98.48
05/2829.35+0.45+1.56%29.82915.461.811.761.78
16.46
32.92
49.38
65.84
82.3
98.75
05/2728.9-0.25-0.86%29.6528.915.461.81.751.75
16.5
33.01
49.51
66.02
82.52
99.03
05/2629.15+0.25+0.87%29.4528.8515.461.781.741.76
16.55
33.1
49.65
66.2
82.75
99.3
05/2528.9-0.25-0.86%29.428.8515.461.771.741.74
16.6
33.19
49.79
66.38
82.98
99.57
05/2229.15+0.25+0.87%29.5528.915.461.781.741.75
16.64
33.28
49.92
66.56
83.2
99.84
05/2128.9+0.05+0.17%29.7528.8515.461.781.731.73
16.69
33.37
50.06
66.74
83.43
100.1
05/2028.85+0.5+1.76%2928.0515.461.731.681.72
16.73
33.46
50.19
66.93
83.66
100.4
05/1928.35+0.15+0.53%28.8528.0515.461.721.671.69
16.78
33.55
50.33
67.11
83.88
100.7
05/1828.2-0.65-2.25%28.928.115.461.721.671.68
16.82
33.64
50.47
67.29
84.11
100.9
05/1528.85-0.8-2.7%30.128.815.461.781.711.71
16.87
33.74
50.6
67.47
84.34
101.2
05/1429.65+0.25+0.85%29.7529.3515.461.761.741.75
16.91
33.83
50.74
67.65
84.57
101.5
05/1329.4-0.55-1.84%30.129.3515.461.771.731.73
16.96
33.92
50.88
67.83
84.79
101.8
05/1229.9500%30.429.5515.461.791.741.76
17
34.01
51.01
68.02
85.02
102
05/1129.95+0.15+0.5%30.529.8515.461.791.751.76
17.05
34.1
51.15
68.2
85.25
102.3
05/0829.8-0.15-0.5%30.329.215.461.771.711.74
17.09
34.19
51.28
68.38
85.47
102.6
05/0729.95+0.8+2.74%30.529.115.461.781.71.75
17.14
34.28
51.42
68.56
85.7
102.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
05/0629.15+0.3+1.04%29.5528.515.461.721.661.7
17.19
34.37
51.56
68.74
85.93
103.1
05/0528.85-0.45-1.54%29.428.515.461.711.651.67
17.23
34.46
51.69
68.92
86.15
103.4
05/0429.3-0.4-1.35%30.5529.0515.461.771.681.7
17.28
34.55
51.83
69.11
86.38
103.7
04/3029.7-1-3.26%31.4529.715.461.821.711.71
17.32
34.64
51.97
69.29
86.61
103.9
04/2930.7+0.15+0.49%31.729.615.461.831.71.77
17.37
34.73
52.1
69.47
86.84
104.2
04/2830.55+2.75+9.89%30.5529.515.461.751.691.75
17.41
34.83
52.24
69.65
87.06
104.5
04/2727.8+2.5+9.88%27.827.815.461.591.591.59
17.46
34.92
52.37
69.83
87.29
104.7
04/2425.3+2.3+10%25.325.315.461.451.451.45
17.5
35.01
52.51
70.01
87.52
105
04/2323-0.5-2.13%24.722.715.461.411.291.31
17.55
35.1
52.65
70.2
87.74
105.3
04/2223.5+0.45+1.95%23.552315.461.341.311.34
17.59
35.19
52.78
70.38
87.97
105.6
04/2123.05+0.35+1.54%23.2522.8515.461.321.31.31
17.64
35.28
52.92
70.56
88.2
105.8
04/2022.7-0.2-0.87%23.3522.215.461.321.261.28
17.69
35.37
53.06
70.74
88.43
106.1
04/1722.9-0.15-0.65%23.322.6515.461.311.281.29
17.73
35.46
53.19
70.92
88.65
106.4
04/1623.05-0.3-1.28%2423.0515.461.351.31.3
17.78
35.55
53.33
71.1
88.88
106.7
04/1523.35-0.2-0.85%24.323.3515.461.361.311.31
17.82
35.64
53.46
71.29
89.11
106.9
04/1423.55-0.45-1.88%24.522.915.461.371.281.32
17.87
35.73
53.6
71.47
89.33
107.2
04/1324-0.35-1.44%24.923.6515.461.391.321.34
17.91
35.82
53.74
71.65
89.56
107.5
04/1024.35+0.45+1.88%25.52415.461.421.341.36
17.96
35.92
53.87
71.83
89.79
107.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
04/0923.9+0.65+2.8%252315.461.391.281.33
18
36.01
54.01
72.01
90.01
108
04/0823.25+1.05+4.73%23.422.2515.461.31.231.29
18.05
36.1
54.15
72.19
90.24
108.3
04/0722.200%22.522.215.461.241.231.23
18.09
36.19
54.28
72.38
90.47
108.6
04/0222.2-0.35-1.55%22.622.115.461.251.221.22
18.14
36.28
54.42
72.56
90.7
108.8
04/0122.55+0.2+0.89%22.922.3515.461.261.231.24
18.18
36.37
54.55
72.74
90.92
109.1
03/3122.35-0.75-3.25%23.72218.231.31.211.23
18.23
36.46
54.69
72.92
91.15
109.4
03/3023.1-0.35-1.49%23.42318.231.281.261.27
18.23
36.46
54.68
72.91
91.14
109.4
03/2723.45-0.35-1.47%23.823.218.231.311.271.29
18.23
36.45
54.68
72.9
91.13
109.4
03/2623.8+0.05+0.21%23.823.618.231.311.291.31
18.22
36.45
54.67
72.9
91.12
109.3
03/2523.7500%24.723.6518.231.361.31.3
18.22
36.44
54.67
72.89
91.11
109.3
03/2423.75-0.25-1.04%24.4523.6518.231.341.31.3
18.22
36.44
54.66
72.88
91.1
109.3
03/2324-0.8-3.23%24.823.9518.231.361.311.32
18.22
36.44
54.65
72.87
91.09
109.3
03/2024.8-0.8-3.12%26.4524.7518.231.451.361.36
18.22
36.43
54.65
72.86
91.08
109.3
03/1925.6+0.6+2.4%26.525.3518.231.451.391.41
18.21
36.43
54.64
72.86
91.07
109.3
03/1825+0.45+1.83%25.9524.718.231.421.361.37
18.21
36.42
54.64
72.85
91.06
109.3
03/1724.55+1.05+4.47%24.9523.718.231.371.31.35
18.21
36.42
54.63
72.84
91.05
109.3
03/1623.5+0.35+1.51%23.923.218.231.311.271.29
18.21
36.42
54.62
72.83
91.04
109.2
03/1323.15-0.45-1.91%23.652318.231.31.261.27
18.21
36.41
54.62
72.82
91.03
109.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
03/1223.6-0.55-2.28%24.323.518.231.331.291.3
18.2
36.41
54.61
72.82
91.02
109.2
03/1124.1500%24.5524.0518.231.351.321.33
18.2
36.4
54.61
72.81
91.01
109.2
03/1024.15+0.45+1.9%24.423.8518.231.341.311.33
18.2
36.4
54.6
72.8
91
109.2
03/0923.7-1.2-4.82%24.123.518.231.321.291.3
18.2
36.4
54.59
72.79
90.99
109.2
03/0624.9-0.25-0.99%25.324.8518.231.391.371.37
18.2
36.39
54.59
72.78
90.98
109.2
03/0525.15+0.3+1.21%25.452518.231.41.371.38
18.19
36.39
54.58
72.78
90.97
109.2
03/0424.85-1-3.87%25.2524.718.231.391.361.37
18.19
36.38
54.58
72.77
90.96
109.2
03/0325.85-0.7-2.64%26.525.4518.231.461.41.42
18.19
36.38
54.57
72.76
90.95
109.1
03/0226.55+0.05+0.19%27.1526.118.231.491.441.46
18.19
36.38
54.56
72.75
90.94
109.1
02/2626.5-0.3-1.12%2726.518.231.481.461.46
18.19
36.37
54.56
72.74
90.93
109.1
02/2526.8-0.2-0.74%27.2526.5518.231.51.461.47
18.18
36.37
54.55
72.74
90.92
109.1
02/2427-0.1-0.37%27.726.9518.231.521.481.48
18.18
36.36
54.55
72.73
90.91
109.1
02/2327.1+0.35+1.31%27.5526.518.231.521.461.49
18.18
36.36
54.54
72.72
90.9
109.1
02/1126.75-0.05-0.19%26.9526.7518.231.481.471.47
18.18
36.36
54.53
72.71
90.89
109.1
02/1026.8+0.6+2.29%26.926.318.231.481.451.47
18.18
36.35
54.53
72.7
90.88
109.1
02/0926.2-0.1-0.38%26.626.218.231.461.441.44
18.17
36.35
54.52
72.7
90.87
109
02/0626.3-0.8-2.95%26.726.218.231.471.441.45
18.17
36.34
54.52
72.69
90.86
109
02/0527.100%27.152718.231.491.491.49
18.17
36.34
54.51
72.68
90.85
109
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
02/0427.1+0.25+0.93%27.352718.231.511.491.49
18.17
36.34
54.5
72.67
90.84
109
02/0326.85-0.1-0.37%27.2526.6518.231.51.471.48
18.17
36.33
54.5
72.66
90.83
109
02/0226.95-0.8-2.88%27.3526.518.231.511.461.48
18.16
36.33
54.49
72.66
90.82
109
01/3027.75-0.65-2.29%28.427.6518.231.561.521.53
18.16
36.32
54.49
72.65
90.81
109
01/2928.4-0.1-0.35%29.6528.318.231.631.561.56
18.16
36.32
54.48
72.64
90.8
109
01/2828.5+0.65+2.33%28.72818.231.581.541.57
18.16
36.32
54.47
72.63
90.79
108.9
01/2727.85-0.2-0.71%28.227.818.231.551.531.53
18.16
36.31
54.47
72.62
90.78
108.9
01/2628.05-0.45-1.58%29.452818.231.621.541.55
18.15
36.31
54.46
72.62
90.77
108.9
01/2328.5+1.55+5.75%28.62718.231.581.491.57
18.15
36.3
54.46
72.61
90.76
108.9
01/2226.95-0.2-0.74%27.326.718.231.51.471.48
18.15
36.3
54.45
72.6
90.75
108.9
01/2127.15-0.05-0.18%27.326.8518.231.51.481.5
18.15
36.3
54.44
72.59
90.74
108.9
01/2027.2-0.1-0.37%27.9527.118.231.541.491.5
18.15
36.29
54.44
72.58
90.73
108.9
01/1927.3+0.15+0.55%27.7526.918.231.531.481.5
18.14
36.29
54.43
72.58
90.72
108.9
01/1627.15-0.35-1.27%27.927.1518.231.541.51.5
18.14
36.28
54.43
72.57
90.71
108.9
01/1527.5-0.35-1.26%27.527.1518.231.521.51.52
18.14
36.28
54.42
72.56
90.7
108.8
01/1427.85+1+3.72%27.9526.8518.231.541.481.54
18.14
36.28
54.41
72.55
90.69
108.8
01/1326.85-0.35-1.29%27.226.818.231.51.481.48
18.14
36.27
54.41
72.54
90.68
108.8
01/1227.2-0.25-0.91%27.5527.218.231.521.51.5
18.13
36.27
54.4
72.54
90.67
108.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
01/0927.45-0.5-1.79%28.527.3518.231.571.511.51
18.13
36.26
54.4
72.53
90.66
108.8
01/0827.95+0.9+3.33%28.427.1518.231.571.51.54
18.13
36.26
54.39
72.52
90.65
108.8
01/0727.05-0.15-0.55%27.32718.231.511.491.49
18.13
36.26
54.38
72.51
90.64
108.8
01/0627.2+0.2+0.74%27.426.718.231.511.471.5
18.13
36.25
54.38
72.5
90.63
108.8
01/0527-0.5-1.82%27.526.818.231.521.481.49
18.12
36.25
54.37
72.5
90.62
108.7
01/0227.5-0.45-1.61%27.9527.518.231.541.521.52
18.12
36.24
54.37
72.49
90.61
108.7
12/3127.95+0.4+1.45%2827.318.121.551.511.54
18.12
36.24
54.36
72.48
90.6
108.7
12/3027.5500%27.5527.218.121.521.51.52
18.11
36.22
54.33
72.44
90.55
108.7
12/2927.55-0.35-1.25%27.927.118.121.541.51.52
18.1
36.2
54.31
72.41
90.51
108.6
12/2627.9+0.1+0.36%2827.518.121.551.521.54
18.09
36.19
54.28
72.37
90.46
108.6
12/2427.8+0.05+0.18%2827.5518.121.551.521.54
18.08
36.17
54.25
72.34
90.42
108.5
12/2327.75-0.05-0.18%27.827.718.121.541.531.54
18.07
36.15
54.22
72.3
90.37
108.4
12/2227.800%2827.7518.121.551.541.54
18.07
36.13
54.2
72.26
90.33
108.4
12/1927.8+0.05+0.18%2827.6518.121.551.531.54
18.06
36.11
54.17
72.23
90.28
108.3
12/1827.75-0.05-0.18%27.827.4518.121.541.521.54
18.05
36.1
54.14
72.19
90.24
108.3
12/1727.8+0.6+2.21%28.1527.418.121.561.521.54
18.04
36.08
54.12
72.15
90.19
108.2
12/1627.2-0.2-0.73%27.426.918.121.521.491.51
18.03
36.06
54.09
72.12
90.15
108.2
12/1527.4-0.5-1.79%27.827.418.121.541.521.52
18.02
36.04
54.06
72.08
90.1
108.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
12/1227.9-0.3-1.06%28.327.818.121.571.541.55
18.01
36.02
54.03
72.05
90.06
108.1
12/1128.2-0.1-0.35%28.227.8518.121.571.551.57
18
36.01
54.01
72.01
90.01
108
12/1028.3+0.15+0.53%28.327.9518.121.571.551.57
17.99
35.99
53.98
71.97
89.97
108
12/0928.15-0.75-2.6%2928.0518.121.611.561.57
17.98
35.97
53.95
71.94
89.92
107.9
12/0828.900%29.1528.7518.121.621.61.61
17.98
35.95
53.93
71.9
89.88
107.9
12/0528.9-0.3-1.03%29.2528.7518.121.631.61.61
17.97
35.93
53.9
71.87
89.83
107.8
12/0429.2-0.05-0.17%29.429.118.121.641.621.63
17.96
35.91
53.87
71.83
89.79
107.7
12/0329.25+0.05+0.17%29.529.218.121.641.631.63
17.95
35.9
53.85
71.79
89.74
107.7
12/0229.200%29.42918.121.641.621.63
17.94
35.88
53.82
71.76
89.7
107.6
12/0129.2-0.3-1.02%29.62918.121.651.621.63
17.93
35.86
53.79
71.72
89.65
107.6
11/2829.5-0.05-0.17%29.629.2518.121.651.631.65
17.92
35.84
53.76
71.69
89.61
107.5
11/2729.55-0.15-0.51%29.729.3518.121.661.641.65
17.91
35.82
53.74
71.65
89.56
107.5
11/2629.7-0.3-1%29.9529.5518.121.671.651.66
17.9
35.81
53.71
71.61
89.52
107.4
11/2530+1.25+4.35%3028.518.121.681.591.68
17.89
35.79
53.68
71.58
89.47
107.4
11/2428.75-1.05-3.52%29.8528.518.121.671.591.61
17.89
35.77
53.66
71.54
89.43
107.3
11/2129.8+1.25+4.38%29.828.118.121.671.571.67
17.88
35.75
53.63
71.5
89.38
107.3
11/2028.55+0.6+2.15%29.528.418.121.651.591.6
17.87
35.73
53.6
71.47
89.34
107.2
11/1927.95-0.35-1.24%28.327.9518.121.581.571.57
17.86
35.72
53.57
71.43
89.29
107.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.42)		最低
PBR
(1.21)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11/1828.3+0.3+1.07%28.527.518.121.61.541.59
17.85
35.7
53.55
71.4
89.25
107.1
11/1728-0.9-3.11%28.82818.121.611.571.57
17.84
35.68
53.52
71.36
89.2
107
11/1428.9-1-3.34%29.928.918.121.681.621.62
17.83
35.66
53.49
71.32
89.15
107
11/1329.9-0.05-0.17%29.929.3518.121.681.651.68
17.82
35.64
53.47
71.29
89.11
106.9
11/1229.95+0.25+0.84%30.129.518.121.691.661.68
17.81
35.63
53.44
71.25
89.06
106.9
11/1129.7+0.6+2.06%3029.4518.121.691.651.67
17.8
35.61
53.41
71.22
89.02
106.8