6744 豐技生技 / 本淨比河流圖(日)

6744 豐技生技

日期: 11/09

6744 豐技生技當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
12.5	12.25	+0.25	+2.04%	1.63%	12.25	12.6	12.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
9	11.46萬	9	1.02張/筆	12.52	0.84	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
153	185.5萬	39	3.93張/筆	12.12	-0.05 (-0.41%)

連續漲跌: 首日上漲 ( +0.25元 / +2.04%)

財報評分: 最新57分 / 平均64分

新聞及公告

• 豐技生技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:29)

6744 豐技生技本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6744 豐技生技本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11/09	12.5	+0.25	+2.04%	12.6	12.4	15.58	0.81	0.8	0.8	15.58	21.81	28.04	34.28	40.51	46.74
11/06	12.25	-0.05	-0.41%	12.4	11.8	15.58	0.8	0.76	0.79	15.58	21.81	28.04	34.28	40.51	46.74
11/05	12.3	+1	+8.85%	12.5	11.05	15.58	0.8	0.71	0.79	15.58	21.81	28.04	34.28	40.51	46.74
11/04	11.3	-0.6	-5.04%	12.15	11.2	15.58	0.78	0.72	0.73	15.58	21.81	28.04	34.28	40.51	46.74
11/03	11.9	-1.4	-10.53%	13.3	11.25	15.58	0.85	0.72	0.76	15.58	21.81	28.04	34.28	40.51	46.74
11/02	13.3	-0.1	-0.75%	13.55	12.8	15.58	0.87	0.82	0.85	15.58	21.81	28.04	34.28	40.51	46.74
10/30	13.4	-1.05	-7.27%	13.95	12.7	15.58	0.9	0.82	0.86	15.58	21.81	28.04	34.28	40.51	46.74
10/29	14.45	0	0%	14.45	14.45	15.58	0.93	0.93	0.93	15.58	21.81	28.04	34.28	40.51	46.74
10/28	14.45	0	0%	14.45	14.45	15.58	0.93	0.93	0.93	15.58	21.81	28.04	34.28	40.51	46.74
10/27	14.45	0	0%	14.45	14.45	15.58	0.93	0.93	0.93	15.58	21.81	28.04	34.28	40.51	46.74
10/22	14.45	0	0%	14.45	14.45	15.58	0.93	0.93	0.93	15.58	21.81	28.04	34.28	40.51	46.74
10/21	14.45	0	0%	14.45	14.45	15.58	0.93	0.93	0.93	15.58	21.81	28.04	34.28	40.51	46.74
10/20	14.45	0	0%	14.45	14.45	15.58	0.93	0.93	0.93	15.58	21.81	28.04	34.28	40.51	46.74
10/19	14.45	0	0%	14.45	14.45	15.58	0.93	0.93	0.93	15.58	21.81	28.04	34.28	40.51	46.74
10/16	14.45	0	0%	14.45	14.45	15.58	0.93	0.93	0.93	15.58	21.81	28.04	34.28	40.51	46.74
10/15	14.45	0	0%	14.45	14.45	15.58	0.93	0.93	0.93	15.58	21.81	28.04	34.28	40.51	46.74
10/14	14.45	0	0%	14.45	14.45	15.58	0.93	0.93	0.93	15.58	21.81	28.04	34.28	40.51	46.74
10/13	14.45	-0.55	-3.67%	14.45	14.25	15.58	0.93	0.91	0.93	15.58	21.81	28.04	34.28	40.51	46.74
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10/12	15	0	0%	15	15	15.58	0.96	0.96	0.96	15.58	21.81	28.04	34.28	40.51	46.74
10/08	15	0	0%	15	15	15.58	0.96	0.96	0.96	15.58	21.81	28.04	34.28	40.51	46.74
10/07	15	+0.6	+4.17%	15	15	15.58	0.96	0.96	0.96	15.58	21.81	28.04	34.28	40.51	46.74
10/06	14.4	0	0%	14.4	14.4	15.58	0.92	0.92	0.92	15.58	21.81	28.04	34.28	40.51	46.74
10/05	14.4	0	0%	14.4	14.4	15.58	0.92	0.92	0.92	15.58	21.81	28.04	34.28	40.51	46.74
10/02	14.4	0	0%	14.4	14.4	15.58	0.92	0.92	0.92	15.58	21.81	28.04	34.28	40.51	46.74
10/01	14.4	0	0%	14.4	14.4	15.58	0.92	0.92	0.92	15.58	21.81	28.04	34.28	40.51	46.74
09/30	14.4	0	0%	14.4	14.4	15.58	0.92	0.92	0.92	15.58	21.81	28.04	34.28	40.51	46.74
09/29	14.4	0	0%	14.4	14.4	15.58	0.92	0.92	0.92	15.58	21.81	28.04	34.28	40.51	46.74
09/24	14.4	-0.2	-1.37%	14.4	14.4	15.58	0.92	0.92	0.92	15.58	21.81	28.04	34.28	40.51	46.74
09/23	14.6	0	0%	14.6	14.6	15.58	0.94	0.94	0.94	15.58	21.81	28.04	34.28	40.51	46.74
09/22	14.6	0	0%	14.6	14.6	15.58	0.94	0.94	0.94	15.58	21.81	28.04	34.28	40.51	46.74
09/21	14.6	0	0%	14.6	14.6	15.58	0.94	0.94	0.94	15.58	21.81	28.04	34.28	40.51	46.74
09/18	14.6	-0.1	-0.68%	14.85	14.6	15.58	0.95	0.94	0.94	15.58	21.81	28.04	34.28	40.51	46.74
09/17	14.7	0	0%	14.7	14.7	15.58	0.94	0.94	0.94	15.58	21.81	28.04	34.28	40.51	46.74
09/16	14.7	0	0%	14.7	14.7	15.58	0.94	0.94	0.94	15.58	21.81	28.04	34.28	40.51	46.74
09/15	14.7	-0.25	-1.67%	14.7	14.7	15.58	0.94	0.94	0.94	15.58	21.81	28.04	34.28	40.51	46.74
09/14	14.95	-0.55	-3.55%	15.5	14.7	15.58	0.99	0.94	0.96	15.58	21.81	28.04	34.28	40.51	46.74
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
09/11	15.5	0	0%	15.5	14.9	15.58	0.99	0.96	0.99	15.58	21.81	28.04	34.28	40.51	46.74
09/10	15.5	+0.85	+5.8%	15.5	14.5	15.58	0.99	0.93	0.99	15.58	21.81	28.04	34.28	40.51	46.74
09/09	14.65	-0.25	-1.68%	14.9	14.5	15.58	0.96	0.93	0.94	15.58	21.81	28.04	34.28	40.51	46.74
09/08	14.9	+0.4	+2.76%	14.9	14.5	15.58	0.96	0.93	0.96	15.58	21.81	28.04	34.28	40.51	46.74
09/07	14.5	+0.5	+3.57%	14.8	14.4	15.58	0.95	0.92	0.93	15.58	21.81	28.04	34.28	40.51	46.74
09/04	14	0	0%	14	14	15.58	0.9	0.9	0.9	15.58	21.81	28.04	34.28	40.51	46.74
09/03	14	0	0%	14	14	15.58	0.9	0.9	0.9	15.58	21.81	28.04	34.28	40.51	46.74
09/02	14	-0.2	-1.41%	14	14	15.58	0.9	0.9	0.9	15.58	21.81	28.04	34.28	40.51	46.74
09/01	14.2	0	0%	14.2	14.2	15.58	0.91	0.91	0.91	15.58	21.81	28.04	34.28	40.51	46.74
08/31	14.2	0	0%	14.2	14.2	15.58	0.91	0.91	0.91	15.58	21.81	28.04	34.28	40.51	46.74
08/28	14.2	-0.1	-0.7%	14.3	14.1	15.58	0.92	0.91	0.91	15.58	21.81	28.04	34.28	40.51	46.74
08/27	14.3	0	0%	14.3	14.3	15.58	0.92	0.92	0.92	15.58	21.81	28.04	34.28	40.51	46.74
08/26	14.3	-0.4	-2.72%	14.7	14.3	15.58	0.94	0.92	0.92	15.58	21.81	28.04	34.28	40.51	46.74
08/25	14.7	0	0%	14.7	14.7	15.58	0.94	0.94	0.94	15.58	21.81	28.04	34.28	40.51	46.74
08/24	14.7	0	0%	14.7	14.7	15.58	0.94	0.94	0.94	15.58	21.81	28.04	34.28	40.51	46.74
08/21	14.7	0	0%	14.7	14.7	15.58	0.94	0.94	0.94	15.58	21.81	28.04	34.28	40.51	46.74
08/20	14.7	0	0%	14.7	14.7	15.58	0.94	0.94	0.94	15.58	21.81	28.04	34.28	40.51	46.74
08/19	14.7	+0.7	+5%	14.7	14.7	15.58	0.94	0.94	0.94	15.58	21.81	28.04	34.28	40.51	46.74
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08/18	14	0	0%	14	14	15.58	0.9	0.9	0.9	15.58	21.81	28.04	34.28	40.51	46.74
08/17	14	-0.7	-4.76%	14	14	15.58	0.9	0.9	0.9	15.58	21.81	28.04	34.28	40.51	46.74
08/14	14.7	0	0%	14.7	14	15.58	0.94	0.9	0.94	15.58	21.81	28.04	34.28	40.51	46.74
08/13	14.7	0	0%	14.7	14.7	15.58	0.94	0.94	0.94	15.58	21.81	28.04	34.28	40.51	46.74
08/12	14.7	0	0%	14.7	14	15.58	0.94	0.9	0.94	15.58	21.81	28.04	34.28	40.51	46.74
08/11	14.7	0	0%	14.7	14.7	15.58	0.94	0.94	0.94	15.58	21.81	28.04	34.28	40.51	46.74
08/10	14.7	0	0%	14.7	14.7	15.58	0.94	0.94	0.94	15.58	21.81	28.04	34.28	40.51	46.74
08/07	14.7	+0.05	+0.34%	14.7	14.7	15.58	0.94	0.94	0.94	15.58	21.81	28.04	34.28	40.51	46.74
08/06	14.65	0	0%	14.65	14.65	15.58	0.94	0.94	0.94	15.58	21.81	28.04	34.28	40.51	46.74
08/05	14.65	0	0%	14.65	14.65	15.58	0.94	0.94	0.94	15.58	21.81	28.04	34.28	40.51	46.74
08/04	14.65	0	0%	14.65	14.65	15.58	0.94	0.94	0.94	15.58	21.81	28.04	34.28	40.51	46.74
08/03	14.65	0	0%	14.65	14.65	15.58	0.94	0.94	0.94	15.58	21.81	28.04	34.28	40.51	46.74
07/31	14.65	+1.15	+8.52%	14.65	14	15.58	0.94	0.9	0.94	15.58	21.81	28.04	34.28	40.51	46.74
07/30	13.5	-0.05	-0.37%	14.1	13.5	15.58	0.91	0.87	0.87	15.58	21.81	28.04	34.28	40.51	46.74
07/29	13.55	-1.7	-11.15%	14.6	13.35	15.58	0.94	0.86	0.87	15.58	21.81	28.04	34.28	40.51	46.74
07/28	15.25	+0.05	+0.33%	15.25	15.15	15.58	0.98	0.97	0.98	15.58	21.81	28.04	34.28	40.51	46.74
07/27	15.2	0	0%	15.2	15.2	15.58	0.98	0.98	0.98	15.58	21.81	28.04	34.28	40.51	46.74
07/24	15.2	0	0%	15.2	15.2	15.58	0.98	0.98	0.98	15.58	21.81	28.04	34.28	40.51	46.74
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07/23	15.2	-0.6	-3.8%	15.8	15.2	15.58	1.01	0.98	0.98	15.58	21.81	28.04	34.28	40.51	46.74
07/22	15.8	+0.1	+0.64%	15.8	15.8	15.58	1.01	1.01	1.01	15.58	21.81	28.04	34.28	40.51	46.74
07/21	15.7	-0.4	-2.48%	15.7	15.7	15.58	1.01	1.01	1.01	15.58	21.81	28.04	34.28	40.51	46.74
07/20	16.1	+0.1	+0.62%	16.2	15.7	15.58	1.04	1.01	1.03	15.58	21.81	28.04	34.28	40.51	46.74
07/17	16	+0.15	+0.95%	16.15	15.5	15.58	1.04	0.99	1.03	15.58	21.81	28.04	34.28	40.51	46.74
07/16	15.85	+0.3	+1.93%	16	15.8	15.58	1.03	1.01	1.02	15.58	21.81	28.04	34.28	40.51	46.74
07/15	15.55	-0.25	-1.58%	15.55	15.55	15.58	1	1	1	15.58	21.81	28.04	34.28	40.51	46.74
07/14	15.8	+0.3	+1.94%	16.1	15.5	15.58	1.03	0.99	1.01	15.58	21.81	28.04	34.28	40.51	46.74
07/13	15.5	-0.1	-0.64%	15.5	15.5	15.58	0.99	0.99	0.99	15.58	21.81	28.04	34.28	40.51	46.74
07/09	15.6	0	0%	15.6	15.2	15.58	1	0.98	1	15.58	21.81	28.04	34.28	40.51	46.74
07/08	15.6	0	0%	15.6	15.45	15.58	1	0.99	1	15.58	21.81	28.04	34.28	40.51	46.74
07/07	15.6	+0.2	+1.3%	15.6	15.45	15.58	1	0.99	1	15.58	21.81	28.04	34.28	40.51	46.74
07/06	15.4	+0.05	+0.33%	15.4	15.35	15.58	0.99	0.99	0.99	15.58	21.81	28.04	34.28	40.51	46.74
07/03	15.35	-0.15	-0.97%	16	15.25	15.58	1.03	0.98	0.99	15.58	21.81	28.04	34.28	40.51	46.74
07/02	15.5	+0.4	+2.65%	15.5	15.2	15.58	0.99	0.98	0.99	15.58	21.81	28.04	34.28	40.51	46.74
07/01	15.1	-0.1	-0.66%	15.2	15.1	15.58	0.98	0.97	0.97	15.58	21.81	28.04	34.28	40.51	46.74
06/30	15.2	+0.2	+1.33%	15.3	15	15.58	0.98	0.96	0.98	15.58	21.81	28.04	34.28	40.51	46.74
06/29	15	-0.2	-1.32%	15	14.85	15.58	0.96	0.95	0.96	15.58	21.81	28.04	34.28	40.51	46.74
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
06/26	15.2	+0.4	+2.7%	15.2	14.75	15.58	0.98	0.95	0.98	15.58	21.81	28.04	34.28	40.51	46.74
06/25	14.8	-0.1	-0.67%	15.2	14.8	15.58	0.98	0.95	0.95	15.58	21.81	28.04	34.28	40.51	46.74
06/24	14.9	+0.4	+2.76%	15.15	14.5	15.58	0.97	0.93	0.96	15.58	21.81	28.04	34.28	40.51	46.74
06/23	14.5	-0.4	-2.68%	15.25	14.5	15.58	0.98	0.93	0.93	15.58	21.81	28.04	34.28	40.51	46.74
06/22	14.9	-0.3	-1.97%	15	14.15	15.58	0.96	0.91	0.96	15.58	21.81	28.04	34.28	40.51	46.74
06/18	15.2	0	0%	15.2	15.2	15.58	0.98	0.98	0.98	15.58	21.81	28.04	34.28	40.51	46.74
06/17	15.2	-0.7	-4.4%	15.2	15.2	15.58	0.98	0.98	0.98	15.58	21.81	28.04	34.28	40.51	46.74
06/16	15.9	0	0%	15.9	15.2	15.58	1.02	0.98	1.02	15.58	21.81	28.04	34.28	40.51	46.74
06/15	15.9	0	0%	15.9	15.9	15.58	1.02	1.02	1.02	15.58	21.81	28.04	34.28	40.51	46.74
06/12	15.9	+0.4	+2.58%	15.9	15.9	15.58	1.02	1.02	1.02	15.58	21.81	28.04	34.28	40.51	46.74
06/11	15.5	0	0%	15.5	15.5	15.58	0.99	0.99	0.99	15.58	21.81	28.04	34.28	40.51	46.74
06/10	15.5	-0.3	-1.9%	15.9	15.5	15.58	1.02	0.99	0.99	15.58	21.81	28.04	34.28	40.51	46.74
06/09	15.8	0	0%	15.8	15.8	15.58	1.01	1.01	1.01	15.58	21.81	28.04	34.28	40.51	46.74
06/08	15.8	+0.05	+0.32%	15.8	15.2	15.58	1.01	0.98	1.01	15.58	21.81	28.04	34.28	40.51	46.74
06/05	15.75	0	0%	15.75	15.7	15.58	1.01	1.01	1.01	15.58	21.81	28.04	34.28	40.51	46.74
06/04	15.75	-0.25	-1.56%	16.15	15.45	15.58	1.04	0.99	1.01	15.58	21.81	28.04	34.28	40.51	46.74
06/03	16	0	0%	16	16	15.58	1.03	1.03	1.03	15.58	21.81	28.04	34.28	40.51	46.74
06/02	16	0	0%	16	16	15.58	1.03	1.03	1.03	15.58	21.81	28.04	34.28	40.51	46.74
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
06/01	16	0	0%	16	16	15.58	1.03	1.03	1.03	15.58	21.81	28.04	34.28	40.51	46.74
05/29	16	0	0%	16	16	15.58	1.03	1.03	1.03	15.58	21.81	28.04	34.28	40.51	46.74
05/28	16	-0.7	-4.19%	16.8	16	15.58	1.08	1.03	1.03	15.58	21.81	28.04	34.28	40.51	46.74
05/27	16.7	+0.1	+0.6%	16.9	16.6	15.58	1.08	1.07	1.07	15.58	21.81	28.04	34.28	40.51	46.74
05/26	16.6	-0.4	-2.35%	16.6	16.6	15.58	1.07	1.07	1.07	15.58	21.81	28.04	34.28	40.51	46.74
05/25	17	-0.55	-3.13%	17	16.65	15.58	1.09	1.07	1.09	15.58	21.81	28.04	34.28	40.51	46.74
05/22	17.55	+0.1	+0.57%	17.55	17.4	15.58	1.13	1.12	1.13	15.58	21.81	28.04	34.28	40.51	46.74
05/21	17.45	+1.2	+7.38%	17.65	16.2	15.58	1.13	1.04	1.12	15.58	21.81	28.04	34.28	40.51	46.74
05/20	16.25	+1.15	+7.62%	16.3	15.1	15.58	1.05	0.97	1.04	15.58	21.81	28.04	34.28	40.51	46.74
05/19	15.1	-0.15	-0.98%	15.25	15.1	15.58	0.98	0.97	0.97	15.58	21.81	28.04	34.28	40.51	46.74
05/18	15.25	-0.25	-1.61%	15.8	15.2	15.58	1.01	0.98	0.98	15.58	21.81	28.04	34.28	40.51	46.74
05/15	15.5	+0.45	+2.99%	15.8	15.2	15.58	1.01	0.98	0.99	15.58	21.81	28.04	34.28	40.51	46.74
05/14	15.05	-0.7	-4.44%	15.75	15.05	15.58	1.01	0.97	0.97	15.58	21.81	28.04	34.28	40.51	46.74
05/13	15.75	-0.4	-2.48%	15.85	15.6	15.58	1.02	1	1.01	15.58	21.81	28.04	34.28	40.51	46.74
05/12	16.15	-0.35	-2.12%	16.2	16.1	15.58	1.04	1.03	1.04	15.58	21.81	28.04	34.28	40.51	46.74
05/11	16.5	0	0%	16.5	16.5	15.58	1.06	1.06	1.06	15.58	21.81	28.04	34.28	40.51	46.74
05/08	16.5	-0.15	-0.9%	16.55	16.45	15.58	1.06	1.06	1.06	15.58	21.81	28.04	34.28	40.51	46.74
05/07	16.65	-0.75	-4.31%	16.7	16.55	15.58	1.07	1.06	1.07	15.58	21.81	28.04	34.28	40.51	46.74
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
05/06	17.4	+0.1	+0.58%	17.5	17.2	15.58	1.12	1.1	1.12	15.58	21.81	28.04	34.28	40.51	46.74
05/05	17.3	+0.6	+3.59%	17.9	17	15.58	1.15	1.09	1.11	15.58	21.81	28.04	34.28	40.51	46.74
05/04	16.7	-0.3	-1.76%	16.7	16.6	15.58	1.07	1.07	1.07	15.58	21.81	28.04	34.28	40.51	46.74
04/30	17	-0.85	-4.76%	17.2	16.6	15.58	1.1	1.07	1.09	15.58	21.81	28.04	34.28	40.51	46.74
04/29	17.85	+1.3	+7.85%	17.85	16.45	15.58	1.15	1.06	1.15	15.58	21.81	28.04	34.28	40.51	46.74
04/28	16.55	0	0%	16.55	16.55	15.58	1.06	1.06	1.06	15.58	21.81	28.04	34.28	40.51	46.74
04/27	16.55	-0.15	-0.9%	16.8	16.5	15.58	1.08	1.06	1.06	15.58	21.81	28.04	34.28	40.51	46.74
04/24	16.7	-0.1	-0.6%	17.2	16.3	15.58	1.1	1.05	1.07	15.58	21.81	28.04	34.28	40.51	46.74
04/23	16.8	-0.5	-2.89%	17.35	16.55	15.58	1.11	1.06	1.08	15.58	21.81	28.04	34.28	40.51	46.74
04/22	17.3	-0.2	-1.14%	17.9	17	15.58	1.15	1.09	1.11	15.58	21.81	28.04	34.28	40.51	46.74
04/21	17.5	-0.8	-4.37%	18.7	17	15.58	1.2	1.09	1.12	15.58	21.81	28.04	34.28	40.51	46.74
04/20	18.3	+2.3	+14.37%	18.6	15.2	15.58	1.19	0.98	1.17	15.58	21.81	28.04	34.28	40.51	46.74
04/17	16	+0.5	+3.23%	16	15.05	15.58	1.03	0.97	1.03	15.58	21.81	28.04	34.28	40.51	46.74
04/16	15.5	-0.05	-0.32%	16.25	15.05	15.58	1.04	0.97	0.99	15.58	21.81	28.04	34.28	40.51	46.74
04/15	15.55	+1.05	+7.24%	16.15	14.5	15.58	1.04	0.93	1	15.58	21.81	28.04	34.28	40.51	46.74
04/14	14.5	0	0%	14.5	14.5	15.58	0.93	0.93	0.93	15.58	21.81	28.04	34.28	40.51	46.74
04/13	14.5	-0.5	-3.33%	15	13.8	15.58	0.96	0.89	0.93	15.58	21.81	28.04	34.28	40.51	46.74
04/10	15	+0.3	+2.04%	15	14.3	15.58	0.96	0.92	0.96	15.58	21.81	28.04	34.28	40.51	46.74
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
04/09	14.7	-0.65	-4.23%	14.9	14.2	15.58	0.96	0.91	0.94	15.58	21.81	28.04	34.28	40.51	46.74
04/08	15.35	-1.75	-10.23%	16.4	13.3	15.58	1.05	0.85	0.99	15.58	21.81	28.04	34.28	40.51	46.74
04/07	17.1	-2.4	-12.31%	19.5	16.35	15.58	1.25	1.05	1.1	15.58	21.81	28.04	34.28	40.51	46.74
04/02	19.5	+3.8	+24.2%	19.75	14.4	15.58	1.27	0.92	1.25	15.58	21.81	28.04	34.28	40.51	46.74
04/01	15.7	+0.45	+2.95%	15.7	13.8	15.58	1.01	0.89	1.01	15.58	21.81	28.04	34.28	40.51	46.74
03/31	15.25	+0.15	+0.99%	15.25	14.5	15.58	0.98	0.93	0.98	15.58	21.81	28.04	34.28	40.51	46.74
03/30	15.1	-0.65	-4.13%	15.1	15.05	15.58	0.97	0.97	0.97	15.58	21.81	28.04	34.28	40.51	46.74
03/27	15.75	0	0%	15.75	15.05	15.58	1.01	0.97	1.01	15.58	21.81	28.04	34.28	40.51	46.74
03/26	15.75	+1.15	+7.88%	15.8	14.6	15.58	1.01	0.94	1.01	15.58	21.81	28.04	34.28	40.51	46.74
03/25	14.6	0	0%	14.6	14	15.58	0.94	0.9	0.94	15.58	21.81	28.04	34.28	40.51	46.74
03/24	14.6	0	0%	14.6	14	15.58	0.94	0.9	0.94	15.58	21.81	28.04	34.28	40.51	46.74
03/23	14.6	-0.1	-0.68%	14.7	14	15.58	0.94	0.9	0.94	15.58	21.81	28.04	34.28	40.51	46.74
03/20	14.7	+0.45	+3.16%	14.7	13.9	15.58	0.94	0.89	0.94	15.58	21.81	28.04	34.28	40.51	46.74
03/19	14.25	-0.75	-5%	15	14.25	15.58	0.96	0.91	0.91	15.58	21.81	28.04	34.28	40.51	46.74
03/18	15	0	0%	15	14.8	15.58	0.96	0.95	0.96	15.58	21.81	28.04	34.28	40.51	46.74
03/17	15	-0.5	-3.23%	15.2	14.75	15.58	0.98	0.95	0.96	15.58	21.81	28.04	34.28	40.51	46.74
03/16	15.5	-0.5	-3.12%	15.5	15.2	15.58	0.99	0.98	0.99	15.58	21.81	28.04	34.28	40.51	46.74
03/13	16	0	0%	16	15.65	15.58	1.03	1	1.03	15.58	21.81	28.04	34.28	40.51	46.74
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
03/12	16	-0.5	-3.03%	16	15.7	15.58	1.03	1.01	1.03	15.58	21.81	28.04	34.28	40.51	46.74
03/11	16.5	+0.2	+1.23%	16.5	16.5	15.58	1.06	1.06	1.06	15.58	21.81	28.04	34.28	40.51	46.74
03/10	16.3	+0.15	+0.93%	16.3	15.7	15.58	1.05	1.01	1.05	15.58	21.81	28.04	34.28	40.51	46.74
03/09	16.15	0	0%	16.15	16.15	15.58	1.04	1.04	1.04	15.58	21.81	28.04	34.28	40.51	46.74
03/06	16.15	-0.85	-5%	16.15	16.15	15.58	1.04	1.04	1.04	15.58	21.81	28.04	34.28	40.51	46.74
03/05	17	0	0%	17	17	15.58	1.09	1.09	1.09	15.58	21.81	28.04	34.28	40.51	46.74
03/04	17	0	0%	17	17	15.58	1.09	1.09	1.09	15.58	21.81	28.04	34.28	40.51	46.74
03/03	17	-0.5	-2.86%	17	16.65	15.58	1.09	1.07	1.09	15.58	21.81	28.04	34.28	40.51	46.74
03/02	17.5	0	0%	17.5	17.5	15.58	1.12	1.12	1.12	15.58	21.81	28.04	34.28	40.51	46.74
02/26	17.5	0	0%	17.5	17.5	15.58	1.12	1.12	1.12	15.58	21.81	28.04	34.28	40.51	46.74
02/25	17.5	+0.85	+5.11%	17.5	17.5	15.58	1.12	1.12	1.12	15.58	21.81	28.04	34.28	40.51	46.74
02/24	16.65	-0.85	-4.86%	17.5	16.65	15.58	1.12	1.07	1.07	15.58	21.81	28.04	34.28	40.51	46.74
02/23	17.5	0	0%	17.5	16.65	15.58	1.12	1.07	1.12	15.58	21.81	28.04	34.28	40.51	46.74
02/11	17.5	0	0%	17.5	17.5	15.58	1.12	1.12	1.12	15.58	21.81	28.04	34.28	40.51	46.74
02/10	17.5	0	0%	17.5	17.5	15.58	1.12	1.12	1.12	15.58	21.81	28.04	34.28	40.51	46.74
02/09	17.5	0	0%	17.5	17.5	15.58	1.12	1.12	1.12	15.58	21.81	28.04	34.28	40.51	46.74
02/06	17.5	+0.4	+2.34%	17.5	17.5	15.58	1.12	1.12	1.12	15.58	21.81	28.04	34.28	40.51	46.74
02/05	17.1	+0.65	+3.95%	17.3	17.1	15.58	1.11	1.1	1.1	15.58	21.81	28.04	34.28	40.51	46.74
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
02/04	16.45	0	0%	16.45	16.45	15.58	1.06	1.06	1.06	15.58	21.81	28.04	34.28	40.51	46.74
02/03	16.45	-0.85	-4.91%	17.3	16.45	15.58	1.11	1.06	1.06	15.58	21.81	28.04	34.28	40.51	46.74
02/02	17.3	+0.85	+5.17%	17.3	17.3	15.58	1.11	1.11	1.11	15.58	21.81	28.04	34.28	40.51	46.74
01/30	16.45	0	0%	16.45	16.45	15.58	1.06	1.06	1.06	15.58	21.81	28.04	34.28	40.51	46.74
01/29	16.45	0	0%	16.45	16.45	15.58	1.06	1.06	1.06	15.58	21.81	28.04	34.28	40.51	46.74
01/28	16.45	-0.85	-4.91%	17.3	16.45	15.58	1.11	1.06	1.06	15.58	21.81	28.04	34.28	40.51	46.74
01/27	17.3	+0.3	+1.76%	17.3	17.3	15.58	1.11	1.11	1.11	15.58	21.81	28.04	34.28	40.51	46.74
01/26	17	-0.1	-0.58%	17.15	17	15.58	1.1	1.09	1.09	15.58	21.81	28.04	34.28	40.51	46.74
01/23	17.1	-0.75	-4.2%	17.1	17	15.58	1.1	1.09	1.1	15.58	21.81	28.04	34.28	40.51	46.74
01/22	17.85	+0.65	+3.78%	17.85	17.05	15.58	1.15	1.09	1.15	15.58	21.81	28.04	34.28	40.51	46.74
01/21	17.2	+0.05	+0.29%	17.2	16.4	15.58	1.1	1.05	1.1	15.58	21.81	28.04	34.28	40.51	46.74
01/20	17.15	0	0%	17.15	16.4	15.58	1.1	1.05	1.1	15.58	21.81	28.04	34.28	40.51	46.74
01/19	17.15	0	0%	17.15	17.15	15.58	1.1	1.1	1.1	15.58	21.81	28.04	34.28	40.51	46.74
01/16	17.15	-0.8	-4.46%	17.2	16.4	15.58	1.1	1.05	1.1	15.58	21.81	28.04	34.28	40.51	46.74
01/15	17.95	+0.15	+0.84%	17.95	14.6	15.58	1.15	0.94	1.15	15.58	21.81	28.04	34.28	40.51	46.74
01/14	17.8	0	0%	17.8	17.8	15.58	1.14	1.14	1.14	15.58	21.81	28.04	34.28	40.51	46.74
01/13	17.8	-0.4	-2.2%	17.8	17.3	15.58	1.14	1.11	1.14	15.58	21.81	28.04	34.28	40.51	46.74
01/12	18.2	0	0%	18.2	18.2	15.58	1.17	1.17	1.17	15.58	21.81	28.04	34.28	40.51	46.74
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
01/09	18.2	+0.4	+2.25%	18.2	17.8	15.58	1.17	1.14	1.17	15.58	21.81	28.04	34.28	40.51	46.74
01/08	17.8	+0.3	+1.71%	17.8	16.95	15.58	1.14	1.09	1.14	15.58	21.81	28.04	34.28	40.51	46.74
01/07	17.5	0	0%	17.5	16.95	15.58	1.12	1.09	1.12	15.58	21.81	28.04	34.28	40.51	46.74
01/06	17.5	0	0%	17.5	16.95	15.58	1.12	1.09	1.12	15.58	21.81	28.04	34.28	40.51	46.74
01/05	17.5	+0.4	+2.34%	17.5	17.1	15.58	1.12	1.1	1.12	15.58	21.81	28.04	34.28	40.51	46.74
01/02	17.1	-0.7	-3.93%	17.1	17.1	15.58	1.1	1.1	1.1	15.58	21.81	28.04	34.28	40.51	46.74
12/31	17.8	0	0%	17.8	17.8	15.58	1.14	1.14	1.14	15.58	21.81	28.04	34.28	40.51	46.74
12/30	17.8	0	0%	18	17.5	15.58	1.16	1.12	1.14	15.58	21.81	28.04	34.28	40.51	46.74
12/29	17.8	0	0%	17.8	17.8	15.58	1.14	1.14	1.14	15.58	21.81	28.04	34.28	40.51	46.74
12/26	17.8	0	0%	17.8	17.8	15.58	1.14	1.14	1.14	15.58	21.81	28.04	34.28	40.51	46.74
12/24	17.8	0	0%	17.8	17.8	15.58	1.14	1.14	1.14	15.58	21.81	28.04	34.28	40.51	46.74
12/23	17.8	-0.6	-3.26%	17.8	17.8	15.58	1.14	1.14	1.14	15.58	21.81	28.04	34.28	40.51	46.74
12/22	18.4	0	0%	18.4	18.4	15.58	1.18	1.18	1.18	15.58	21.81	28.04	34.28	40.51	46.74
12/19	18.4	0	0%	18.4	18.4	15.58	1.18	1.18	1.18	15.58	21.81	28.04	34.28	40.51	46.74
12/18	18.4	0	0%	18.4	18.4	15.58	1.18	1.18	1.18	15.58	21.81	28.04	34.28	40.51	46.74
12/17	18.4	0	0%	18.4	18.4	15.58	1.18	1.18	1.18	15.58	21.81	28.04	34.28	40.51	46.74
12/16	18.4	0	0%	18.4	18.4	15.58	1.18	1.18	1.18	15.58	21.81	28.04	34.28	40.51	46.74
12/15	18.4	0	0%	18.4	18.4	15.58	1.18	1.18	1.18	15.58	21.81	28.04	34.28	40.51	46.74
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
12/12	18.4	0	0%	18.4	18.4	15.58	1.18	1.18	1.18	15.58	21.81	28.04	34.28	40.51	46.74
12/11	18.4	0	0%	18.4	17.6	15.58	1.18	1.13	1.18	15.58	21.81	28.04	34.28	40.51	46.74
12/10	18.4	+0.5	+2.79%	18.4	17.6	15.58	1.18	1.13	1.18	15.58	21.81	28.04	34.28	40.51	46.74
12/09	17.9	-0.5	-2.72%	18.4	17.9	15.58	1.18	1.15	1.15	15.58	21.81	28.04	34.28	40.51	46.74
12/08	18.4	-0.4	-2.13%	18.4	18.4	15.58	1.18	1.18	1.18	15.58	21.81	28.04	34.28	40.51	46.74
12/05	18.8	+0.3	+1.62%	18.8	18.5	15.58	1.21	1.19	1.21	15.58	21.81	28.04	34.28	40.51	46.74
12/04	18.5	-0.85	-4.39%	18.5	18.4	15.58	1.19	1.18	1.19	15.58	21.81	28.04	34.28	40.51	46.74
12/03	19.35	+0.55	+2.93%	19.35	17.9	15.58	1.24	1.15	1.24	15.58	21.81	28.04	34.28	40.51	46.74
12/02	18.8	0	0%	18.8	18.05	15.58	1.21	1.16	1.21	15.58	21.81	28.04	34.28	40.51	46.74
12/01	18.8	0	0%	18.8	18.8	15.58	1.21	1.21	1.21	15.58	21.81	28.04	34.28	40.51	46.74
11/28	18.8	-0.85	-4.33%	18.8	18.8	15.58	1.21	1.21	1.21	15.58	21.81	28.04	34.28	40.51	46.74
11/27	19.65	0	0%	19.65	18.8	15.58	1.26	1.21	1.26	15.58	21.81	28.04	34.28	40.51	46.74
11/26	19.65	+0.65	+3.42%	19.65	19.65	15.58	1.26	1.26	1.26	15.58	21.81	28.04	34.28	40.51	46.74
11/25	19	+0.3	+1.6%	19	19	15.58	1.22	1.22	1.22	15.58	21.81	28.04	34.28	40.51	46.74
11/24	18.7	0	0%	18.7	18.7	15.58	1.2	1.2	1.2	15.58	21.81	28.04	34.28	40.51	46.74
11/21	18.7	0	0%	18.7	18.7	15.58	1.2	1.2	1.2	15.58	21.81	28.04	34.28	40.51	46.74
11/20	18.7	-0.3	-1.58%	19	18.7	15.58	1.22	1.2	1.2	15.58	21.81	28.04	34.28	40.51	46.74
11/19	19	+0.3	+1.6%	19	19	15.58	1.22	1.22	1.22	15.58	21.81	28.04	34.28	40.51	46.74
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.71)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.42)	最低 PBR (0.71)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11/18	18.7	-0.3	-1.58%	18.7	18.7	15.58	1.2	1.2	1.2	15.58	21.81	28.04	34.28	40.51	46.74
11/17	19	+0.25	+1.33%	19	19	15.58	1.22	1.22	1.22	15.58	21.81	28.04	34.28	40.51	46.74
11/14	18.75	-0.9	-4.58%	18.75	18.75	15.58	1.2	1.2	1.2	15.58	21.81	28.04	34.28	40.51	46.74
11/13	19.65	+0.85	+4.52%	19.65	18.8	15.58	1.26	1.21	1.26	15.58	21.81	28.04	34.28	40.51	46.74
11/12	18.8	0	0%	18.8	18.8	15.58	1.21	1.21	1.21	15.58	21.81	28.04	34.28	40.51	46.74
11/11	18.8	-0.1	-0.53%	18.9	18.5	15.58	1.21	1.19	1.21	15.58	21.81	28.04	34.28	40.51	46.74

6744 豐技生技 / 本淨比河流圖(日)

6744 豐技生技

新聞及公告

6744 豐技生技 本淨比河流圖

6744 豐技生技 本淨比河流圖(日線圖)

6744 豐技生技本淨比河流圖

6744 豐技生技本淨比河流圖(日線圖)