≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6728 上洋 / 本淨比河流圖(日)

6728 上洋

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.6101-1.4-1.39%0.99%9910099
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42419.7萬92458股/筆99.551.5210.91-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35350.6萬99352張/筆100.7-4 (-3.81%)

連續漲跌: 連5跌  ( -8.9元 / -8.2%)

財報評分: 最新43分 / 平均51分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 董事會決議通過投資子公司「寶毓投資股份有限公司」現金增資並轉投資孫公司「日智家電股份有限公司」 (公告訊息 11/06 15:59)

• 上洋「永續經營委員會」轉型為「永續經營暨提名委員會」及委員異動 (公告訊息 11/06 15:52)

• 上洋董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 15:52)

• 〈智慧能源週〉上洋攜手三菱重工 打造區域供能新模式 (Anue鉅亨 10/14 17:52)

• 上洋會計主管異動 (公告訊息 08/07 13:47)

• 上洋新任經理人 (公告訊息 08/07 13:46)

• 上洋第三屆薪資報酬委員會及永續經營委員會成員異動 (公告訊息 08/07 13:46)

• 上洋董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 13:45)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:35)

• 上洋董事長訂定2025年現金股利除息基準日等相關事宜 (公告訊息 07/16 15:25)

• 上洋審計委員會成員異動 (公告訊息 06/26 14:47)

• 上洋2026年第一次股東臨時會通過解除董事競業之限制案 (公告訊息 06/26 14:47)

• 上洋2026年第一次股東臨時會補選一席獨立董事當選名單 (公告訊息 06/26 14:47)

• 上洋2026年第一次股東臨時會重要決議事項 (公告訊息 06/26 14:46)

6728 上洋 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
11/0999.6-1.4-1.39%1009965.391.531.511.52
130.8
156.9
183.1
209.2
235.4
261.6
11/06101-4-3.81%106.595.665.391.631.461.54
130.8
156.9
183.1
209.2
235.4
261.6
11/05105-1-0.94%10510565.391.611.611.61
130.8
156.9
183.1
209.2
235.4
261.6
11/04106-0.5-0.47%106.510565.391.631.611.62
130.8
156.9
183.1
209.2
235.4
261.6
11/03106.5-2-1.84%107106.565.391.641.631.63
130.8
156.9
183.1
209.2
235.4
261.6
11/02108.5+2.5+2.36%108.510765.391.661.641.66
130.8
156.9
183.1
209.2
235.4
261.6
10/30106-0.5-0.47%107.510665.391.641.621.62
130.8
156.9
183.1
209.2
235.4
261.6
10/29106.500%107106.565.391.641.631.63
130.8
156.9
183.1
209.2
235.4
261.6
10/28106.500%107106.565.391.641.631.63
130.8
156.9
183.1
209.2
235.4
261.6
10/27106.5-0.5-0.47%107106.565.391.641.631.63
130.8
156.9
183.1
209.2
235.4
261.6
10/2210700%10810765.391.651.641.64
130.8
156.9
183.1
209.2
235.4
261.6
10/21107-0.5-0.47%107.510765.391.641.641.64
130.8
156.9
183.1
209.2
235.4
261.6
10/20107.500%108.510765.391.661.641.64
130.8
156.9
183.1
209.2
235.4
261.6
10/19107.5-0.5-0.46%10810765.391.651.641.64
130.8
156.9
183.1
209.2
235.4
261.6
10/1610800%108107.565.391.651.641.65
130.8
156.9
183.1
209.2
235.4
261.6
10/1510800%10910865.391.671.651.65
130.8
156.9
183.1
209.2
235.4
261.6
10/14108-0.5-0.46%10910865.391.671.651.65
130.8
156.9
183.1
209.2
235.4
261.6
10/13108.500%108.5108.565.391.661.661.66
130.8
156.9
183.1
209.2
235.4
261.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
10/12108.500%10910865.391.671.651.66
130.8
156.9
183.1
209.2
235.4
261.6
10/08108.5-0.5-0.46%109108.565.391.671.661.66
130.8
156.9
183.1
209.2
235.4
261.6
10/07109+0.5+0.46%109108.565.391.671.661.67
130.8
156.9
183.1
209.2
235.4
261.6
10/06108.500%10910865.391.671.651.66
130.8
156.9
183.1
209.2
235.4
261.6
10/05108.500%108.510765.391.661.641.66
130.8
156.9
183.1
209.2
235.4
261.6
10/02108.5-0.5-0.46%108.510765.391.661.641.66
130.8
156.9
183.1
209.2
235.4
261.6
10/0110900%10910865.391.671.651.67
130.8
156.9
183.1
209.2
235.4
261.6
09/30109+1+0.93%109108.565.391.671.661.67
130.8
156.9
183.1
209.2
235.4
261.6
09/29108-0.5-0.46%10910865.391.671.651.65
130.8
156.9
183.1
209.2
235.4
261.6
09/24108.500%108.5108.565.391.661.661.66
130.8
156.9
183.1
209.2
235.4
261.6
09/23108.5+0.5+0.46%108.510765.391.661.641.66
130.8
156.9
183.1
209.2
235.4
261.6
09/2210800%108.510865.391.661.651.65
130.8
156.9
183.1
209.2
235.4
261.6
09/2110800%108107.565.391.651.641.65
130.8
156.9
183.1
209.2
235.4
261.6
09/18108+0.5+0.47%108107.565.391.651.641.65
130.8
156.9
183.1
209.2
235.4
261.6
09/17107.5+0.5+0.47%107.510765.391.641.641.64
130.8
156.9
183.1
209.2
235.4
261.6
09/16107-0.5-0.47%10710665.391.641.621.64
130.8
156.9
183.1
209.2
235.4
261.6
09/15107.5-0.5-0.46%10810765.391.651.641.64
130.8
156.9
183.1
209.2
235.4
261.6
09/14108+0.5+0.47%108106.565.391.651.631.65
130.8
156.9
183.1
209.2
235.4
261.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
09/11107.500%107.5106.565.391.641.631.64
130.8
156.9
183.1
209.2
235.4
261.6
09/10107.5-0.5-0.46%108106.565.391.651.631.64
130.8
156.9
183.1
209.2
235.4
261.6
09/09108+1+0.93%10910865.391.671.651.65
130.8
156.9
183.1
209.2
235.4
261.6
09/08107-1.5-1.38%108.510765.391.661.641.64
130.8
156.9
183.1
209.2
235.4
261.6
09/07108.5+1.5+1.4%108.510765.391.661.641.66
130.8
156.9
183.1
209.2
235.4
261.6
09/0410700%10810765.391.651.641.64
130.8
156.9
183.1
209.2
235.4
261.6
09/03107-1-0.93%10810765.391.651.641.64
130.8
156.9
183.1
209.2
235.4
261.6
09/02108-1-0.92%109107.565.391.671.641.65
130.8
156.9
183.1
209.2
235.4
261.6
09/0110900%109108.565.391.671.661.67
130.8
156.9
183.1
209.2
235.4
261.6
08/31109+0.5+0.46%10910865.391.671.651.67
130.8
156.9
183.1
209.2
235.4
261.6
08/28108.5-0.5-0.46%108.510865.391.661.651.66
130.8
156.9
183.1
209.2
235.4
261.6
08/27109+0.5+0.46%110108.565.391.681.661.67
130.8
156.9
183.1
209.2
235.4
261.6
08/26108.5-0.5-0.46%109108.565.391.671.661.66
130.8
156.9
183.1
209.2
235.4
261.6
08/25109+0.5+0.46%110108.565.391.681.661.67
130.8
156.9
183.1
209.2
235.4
261.6
08/24108.5-1.5-1.36%109107.565.391.671.641.66
130.8
156.9
183.1
209.2
235.4
261.6
08/21110+2.5+2.33%11110765.391.71.641.68
130.8
156.9
183.1
209.2
235.4
261.6
08/20107.5+2+1.9%107.510665.391.641.621.64
130.8
156.9
183.1
209.2
235.4
261.6
08/19105.5-0.5-0.47%106.5105.565.391.631.611.61
130.8
156.9
183.1
209.2
235.4
261.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
08/18106-0.5-0.47%106105.565.391.621.611.62
130.8
156.9
183.1
209.2
235.4
261.6
08/17106.5+0.5+0.47%106.510665.391.631.621.63
130.8
156.9
183.1
209.2
235.4
261.6
08/14106+1+0.95%10610565.391.621.611.62
130.8
156.9
183.1
209.2
235.4
261.6
08/13105-0.5-0.47%10610565.391.621.611.61
130.8
156.9
183.1
209.2
235.4
261.6
08/12105.500%106105.565.391.621.611.61
130.8
156.9
183.1
209.2
235.4
261.6
08/11105.500%106104.565.391.621.61.61
130.8
156.9
183.1
209.2
235.4
261.6
08/10105.500%106104.565.391.621.61.61
130.8
156.9
183.1
209.2
235.4
261.6
08/07105.500%105.510365.391.611.581.61
130.8
156.9
183.1
209.2
235.4
261.6
08/06105.5+1+0.96%105.510565.391.611.611.61
130.8
156.9
183.1
209.2
235.4
261.6
08/05104.500%10610465.391.621.591.6
130.8
156.9
183.1
209.2
235.4
261.6
08/04104.5+1.5+1.46%105.5103.565.391.611.581.6
130.8
156.9
183.1
209.2
235.4
261.6
08/03109.5+1.5+1.39%110.510865.391.691.651.67
130.8
156.9
183.1
209.2
235.4
261.6
07/31108+1+0.93%108.510765.391.661.641.65
130.8
156.9
183.1
209.2
235.4
261.6
07/30107-1-0.93%108106.565.391.651.631.64
130.8
156.9
183.1
209.2
235.4
261.6
07/29108-1-0.92%108.510665.391.661.621.65
130.8
156.9
183.1
209.2
235.4
261.6
07/28109-1-0.91%109.510865.391.671.651.67
130.8
156.9
183.1
209.2
235.4
261.6
07/27110+0.5+0.46%110109.565.391.681.671.68
130.8
156.9
183.1
209.2
235.4
261.6
07/24109.5+0.5+0.46%109.510965.391.671.671.67
130.8
156.9
183.1
209.2
235.4
261.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
07/23109-1-0.91%110108.565.391.681.661.67
130.8
156.9
183.1
209.2
235.4
261.6
07/22110+0.5+0.46%110.510965.391.691.671.68
130.8
156.9
183.1
209.2
235.4
261.6
07/21109.5+1+0.92%110.5107.565.391.691.641.67
130.8
156.9
183.1
209.2
235.4
261.6
07/20108.5+0.5+0.46%108.5107.565.391.661.641.66
130.8
156.9
183.1
209.2
235.4
261.6
07/17108-2-1.82%109107.565.391.671.641.65
130.8
156.9
183.1
209.2
235.4
261.6
07/1611000%11010965.391.681.671.68
130.8
156.9
183.1
209.2
235.4
261.6
07/15110+1.5+1.38%110108.565.391.681.661.68
130.8
156.9
183.1
209.2
235.4
261.6
07/14108.5-1.5-1.36%10910765.391.671.641.66
130.8
156.9
183.1
209.2
235.4
261.6
07/1311000%11010965.391.681.671.68
130.8
156.9
183.1
209.2
235.4
261.6
07/09110+0.5+0.46%110109.565.391.681.671.68
130.8
156.9
183.1
209.2
235.4
261.6
07/08109.500%109.5108.565.391.671.661.67
130.8
156.9
183.1
209.2
235.4
261.6
07/07109.500%11010965.391.681.671.67
130.8
156.9
183.1
209.2
235.4
261.6
07/06109.5-0.5-0.45%11010965.391.681.671.67
130.8
156.9
183.1
209.2
235.4
261.6
07/0311000%11010965.391.681.671.68
130.8
156.9
183.1
209.2
235.4
261.6
07/0211000%11010965.391.681.671.68
130.8
156.9
183.1
209.2
235.4
261.6
07/01110+2.5+2.33%110.5108.565.391.691.661.68
130.8
156.9
183.1
209.2
235.4
261.6
06/30107.5+1+0.94%107.510665.391.641.621.64
130.8
156.9
183.1
209.2
235.4
261.6
06/29106.5-1.5-1.39%108105.565.391.651.611.63
130.7
156.8
182.9
209.1
235.2
261.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
06/26108-0.5-0.46%10810765.391.651.641.65
130.6
156.7
182.8
208.9
235
261.1
06/25108.5-1-0.91%11010865.391.691.661.66
130.5
156.6
182.7
208.7
234.8
260.9
06/24109.500%109.5108.565.391.681.661.68
130.4
156.4
182.5
208.6
234.6
260.7
06/23109.500%109.510965.391.681.671.68
130.3
156.3
182.4
208.4
234.5
260.5
06/22109.5-0.5-0.45%11110965.391.711.671.68
130.2
156.2
182.2
208.2
234.3
260.3
06/18110-1-0.9%11010965.391.691.681.69
130
156.1
182.1
208.1
234.1
260.1
06/17111-0.5-0.45%11111065.391.711.691.71
129.9
155.9
181.9
207.9
233.9
259.9
06/16111.5+1.5+1.36%111.510965.391.721.681.72
129.8
155.8
181.8
207.7
233.7
259.7
06/1511000%111.5109.565.391.721.691.7
129.7
155.7
181.6
207.6
233.5
259.5
06/1211000%11010965.391.71.681.7
129.6
155.6
181.5
207.4
233.3
259.3
06/11110+0.5+0.46%11010865.391.71.671.7
129.5
155.4
181.3
207.2
233.1
259
06/10109.5+0.5+0.46%109.5108.565.391.691.681.69
129.4
155.3
181.2
207.1
232.9
258.8
06/09109-0.5-0.46%110108.565.391.71.681.69
129.3
155.2
181
206.9
232.8
258.6
06/08109.5-3-2.67%109.5108.565.391.691.681.69
129.2
155
180.9
206.7
232.6
258.4
06/05112.5-1-0.88%112.5111.565.391.741.731.74
129.1
154.9
180.7
206.6
232.4
258.2
06/04113.5-2-1.73%11711365.391.811.751.76
129
154.8
180.6
206.4
232.2
258
06/03115.5+0.5+0.43%11711565.391.821.781.79
128.9
154.7
180.4
206.2
232
257.8
06/02115+2.5+2.22%11711265.391.821.741.79
128.8
154.5
180.3
206.1
231.8
257.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
06/01112.500%112.5111.565.391.751.731.75
128.7
154.4
180.2
205.9
231.6
257.4
05/29112.5+3+2.74%112.510865.391.751.681.75
128.6
154.3
180
205.7
231.4
257.2
05/28109.5+1.5+1.39%109.510965.391.71.71.7
128.5
154.2
179.9
205.6
231.2
256.9
05/27108-0.5-0.46%11010865.391.711.681.68
128.4
154
179.7
205.4
231.1
256.7
05/26108.5-1-0.91%10910865.391.71.681.69
128.3
153.9
179.6
205.2
230.9
256.5
05/25109.5-1.5-1.35%110.510965.391.721.71.71
128.2
153.8
179.4
205.1
230.7
256.3
05/22111-1-0.89%112.511165.391.761.731.73
128.1
153.7
179.3
204.9
230.5
256.1
05/2111200%112111.565.391.751.741.75
127.9
153.5
179.1
204.7
230.3
255.9
05/20112+2+1.82%113110.565.391.771.731.75
127.8
153.4
179
204.5
230.1
255.7
05/19110-0.5-0.45%11111065.391.741.721.72
127.7
153.3
178.8
204.4
229.9
255.5
05/18110.5-0.5-0.45%111110.565.391.741.731.73
127.6
153.2
178.7
204.2
229.7
255.3
05/15111-0.5-0.45%11411165.391.791.741.74
127.5
153
178.5
204
229.5
255.1
05/14111.5-0.5-0.45%112.5110.565.391.771.731.75
127.4
152.9
178.4
203.9
229.4
254.8
05/13112-2-1.75%11411265.391.791.761.76
127.3
152.8
178.2
203.7
229.2
254.6
05/12114-0.5-0.44%115.511465.391.821.791.79
127.2
152.7
178.1
203.5
229
254.4
05/11114.5-0.5-0.43%11611465.391.831.791.8
127.1
152.5
178
203.4
228.8
254.2
05/08115-0.5-0.43%115.511565.391.821.811.81
127
152.4
177.8
203.2
228.6
254
05/07115.5-1-0.86%11711465.391.841.81.82
126.9
152.3
177.7
203
228.4
253.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
05/06116.5+0.5+0.43%116.511465.391.841.81.84
126.8
152.2
177.5
202.9
228.2
253.6
05/05116+1.5+1.31%116114.565.391.831.811.83
126.7
152
177.4
202.7
228
253.4
05/04114.5-2-1.72%11711465.391.851.81.81
126.6
151.9
177.2
202.5
227.8
253.2
04/30116.5-1-0.85%118116.565.391.871.841.84
126.5
151.8
177.1
202.4
227.7
253
04/29117.500%118117.565.391.871.861.86
126.4
151.6
176.9
202.2
227.5
252.7
04/28117.500%119117.565.391.881.861.86
126.3
151.5
176.8
202
227.3
252.5
04/27117.5-0.5-0.42%119117.565.391.891.861.86
126.2
151.4
176.6
201.9
227.1
252.3
04/2411800%119.511765.391.91.861.87
126.1
151.3
176.5
201.7
226.9
252.1
04/23118-1-0.84%120.5117.565.391.911.871.87
126
151.1
176.3
201.5
226.7
251.9
04/22119+1+0.85%119.5117.565.391.91.871.89
125.8
151
176.2
201.4
226.5
251.7
04/21118-0.5-0.42%119117.565.391.891.871.88
125.7
150.9
176
201.2
226.3
251.5
04/20118.5-0.5-0.42%11911765.391.891.861.89
125.6
150.8
175.9
201
226.2
251.3
04/17119+1+0.85%119.511765.391.91.861.9
125.5
150.6
175.7
200.9
226
251.1
04/1611800%12011765.391.911.871.88
125.4
150.5
175.6
200.7
225.8
250.9
04/1511800%119116.565.391.91.861.88
125.3
150.4
175.5
200.5
225.6
250.6
04/14118+1+0.85%118.511765.391.891.871.88
125.2
150.3
175.3
200.4
225.4
250.4
04/13117-1-0.85%118116.565.391.891.861.87
125.1
150.1
175.2
200.2
225.2
250.2
04/10118-3.5-2.88%119.511865.391.911.891.89
125
150
175
200
225
250
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
04/09121.5+2+1.67%121.512065.391.951.921.95
124.9
149.9
174.9
199.8
224.8
249.8
04/08119.5+1.5+1.27%120.5118.565.391.931.91.92
124.8
149.8
174.7
199.7
224.6
249.6
04/07118+1+0.85%11811765.391.891.881.89
124.7
149.6
174.6
199.5
224.5
249.4
04/0211700%117.5116.565.391.891.871.88
124.6
149.5
174.4
199.3
224.3
249.2
04/01117+1.5+1.3%118116.565.391.91.871.88
124.5
149.4
174.3
199.2
224.1
249
03/31115.5-1-0.86%11711462.191.881.831.86
124.4
149.3
174.1
199
223.9
248.8
03/30116.5-1-0.85%117.5116.562.191.891.871.87
124.5
149.5
174.4
199.3
224.2
249.1
03/27117.5-0.5-0.42%11811662.191.891.861.88
124.7
149.7
174.6
199.5
224.5
249.4
03/26118-0.5-0.42%11911862.191.911.891.89
124.9
149.8
174.8
199.8
224.8
249.7
03/25118.5-0.5-0.42%120.511862.191.931.891.9
125
150
175.1
200.1
225.1
250.1
03/24119-1.5-1.24%12011962.191.921.91.9
125.2
150.2
175.3
200.3
225.4
250.4
03/23120.5-2.5-2.03%122119.562.191.951.911.92
125.4
150.4
175.5
200.6
225.7
250.7
03/20123-1-0.81%123.512262.191.971.941.96
125.5
150.6
175.7
200.9
226
251.1
03/19124-2-1.59%125.5123.562.1921.971.97
125.7
150.8
176
201.1
226.3
251.4
03/18126-2-1.56%12812662.192.0322
125.9
151
176.2
201.4
226.6
251.7
03/1712800%128127.562.192.032.022.03
126
151.2
176.4
201.6
226.8
252.1
03/16128-0.5-0.39%129127.562.192.042.022.03
126.2
151.4
176.7
201.9
227.1
252.4
03/13128.5-1.5-1.15%130128.562.192.062.032.03
126.4
151.6
176.9
202.2
227.4
252.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
03/12130-0.5-0.38%130.512962.192.062.042.05
126.5
151.8
177.1
202.4
227.7
253
03/11130.500%132130.562.192.082.062.06
126.7
152
177.4
202.7
228
253.4
03/10130.5-0.5-0.38%131.513062.192.072.052.06
126.9
152.2
177.6
203
228.3
253.7
03/09131-2-1.5%131126.562.192.061.992.06
127
152.4
177.8
203.2
228.6
254
03/0613300%13313062.192.092.042.09
127.2
152.6
178.1
203.5
228.9
254.4
03/05133+1+0.76%133.513262.192.12.072.09
127.3
152.8
178.3
203.8
229.2
254.7
03/04132-2.5-1.86%13313162.192.092.052.07
127.5
153
178.5
204
229.5
255
03/03134.5-2-1.47%136134.562.192.132.112.11
127.7
153.2
178.7
204.3
229.8
255.3
03/02136.5+2.5+1.87%136.513462.192.142.12.14
127.8
153.4
179
204.5
230.1
255.7
02/26134-1-0.74%13513362.192.112.082.09
128
153.6
179.2
204.8
230.4
256
02/25135+1.5+1.12%13513362.192.112.082.11
128.2
153.8
179.4
205.1
230.7
256.3
02/24133.500%13513362.192.12.072.08
128.3
154
179.7
205.3
231
256.7
02/23133.5-0.5-0.37%13513362.192.12.072.08
128.5
154.2
179.9
205.6
231.3
257
02/11134-1-0.74%135.513462.192.112.082.08
128.7
154.4
180.1
205.9
231.6
257.3
02/10135-2.5-1.82%138132.562.192.142.062.1
128.8
154.6
180.4
206.1
231.9
257.7
02/09137.500%13813762.192.142.122.13
129
154.8
180.6
206.4
232.2
258
02/06137.5-1.5-1.08%13813762.192.142.122.13
129.2
155
180.8
206.7
232.5
258.3
02/05139-1-0.71%140137.562.192.172.132.15
129.3
155.2
181.1
206.9
232.8
258.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
02/04140.500%140.5140.562.192.172.172.17
129.5
155.4
181.3
207.2
233.1
259
02/03140.5+1.5+1.08%140.5138.562.192.172.142.17
129.7
155.6
181.5
207.4
233.4
259.3
02/02139-0.5-0.36%139.5135.562.192.152.092.14
129.8
155.8
181.7
207.7
233.7
259.6
01/30139.5-1-0.71%14113862.192.172.122.15
130
156
182
208
234
260
01/29140.5-0.5-0.35%141138.562.192.172.132.16
130.1
156.2
182.2
208.2
234.3
260.3
01/2814100%143.514162.192.22.162.16
130.3
156.4
182.4
208.5
234.6
260.6
01/27141+3.5+2.55%143137.562.192.192.112.16
130.5
156.6
182.7
208.8
234.9
260.9
01/26137.500%138137.562.192.112.112.11
130.6
156.8
182.9
209
235.2
261.3
01/23137.500%137.5137.562.192.12.12.1
130.8
157
183.1
209.3
235.4
261.6
01/22137.5+1.5+1.1%137.513762.192.12.092.1
131
157.2
183.4
209.6
235.7
261.9
01/21136-2-1.45%139.513562.192.132.062.07
131.1
157.4
183.6
209.8
236
262.3
01/20138-5-3.5%14413862.192.192.12.1
131.3
157.6
183.8
210.1
236.3
262.6
01/19143-1-0.69%14514262.192.212.162.18
131.5
157.8
184
210.3
236.6
262.9
01/16144+1+0.7%14414362.192.192.172.19
131.6
158
184.3
210.6
236.9
263.3
01/15143-1-0.69%14414362.192.192.172.17
131.8
158.2
184.5
210.9
237.2
263.6
01/14144+2.5+1.77%14514262.192.22.152.18
132
158.3
184.7
211.1
237.5
263.9
01/13141.5+1+0.71%142140.562.192.152.132.14
132.1
158.5
185
211.4
237.8
264.2
01/12140.5+1.5+1.08%14213962.192.152.12.12
132.3
158.7
185.2
211.7
238.1
264.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
01/09139+6.5+4.91%145.513462.192.22.022.1
132.5
158.9
185.4
211.9
238.4
264.9
01/08132.5-1-0.75%134132.562.192.0222
132.6
159.1
185.7
212.2
238.7
265.2
01/07133.500%133.513162.192.011.972.01
132.8
159.3
185.9
212.4
239
265.6
01/06133.5+1+0.75%133.513262.192.011.992.01
132.9
159.5
186.1
212.7
239.3
265.9
01/05132.500%133.513062.192.011.951.99
133.1
159.7
186.4
213
239.6
266.2
01/02132.500%132.513262.191.991.981.99
133.3
159.9
186.6
213.2
239.9
266.6
12/31132.500%132.5132.566.721.991.991.99
133.4
160.1
186.8
213.5
240.2
266.9
12/30132.5-2-1.49%133132.566.721.991.991.99
133.4
160
186.7
213.4
240.1
266.7
12/29134.5+0.5+0.37%134.5133.566.722.0222.02
133.3
160
186.6
213.3
240
266.6
12/2613400%13413466.722.012.012.01
133.2
159.9
186.5
213.2
239.8
266.5
12/24134+1.5+1.13%13413366.722.0122.01
133.2
159.8
186.5
213.1
239.7
266.4
12/23132.5-1-0.75%132.513266.721.991.981.99
133.1
159.7
186.4
213
239.6
266.2
12/22133.500%134.5132.566.722.021.992.01
133
159.7
186.3
212.9
239.5
266.1
12/19133.5+1+0.75%134131.566.722.021.982.01
133
159.6
186.2
212.8
239.4
266
12/18132.5+0.5+0.38%132.5131.566.721.991.981.99
132.9
159.5
186.1
212.7
239.3
265.8
12/17132-0.5-0.38%13213266.721.991.991.99
132.9
159.4
186
212.6
239.1
265.7
12/16132.5-1-0.75%132.513166.7221.972
132.8
159.3
185.9
212.5
239
265.6
12/15133.500%134129.566.722.021.952.01
132.7
159.3
185.8
212.4
238.9
265.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
12/12133.5+1+0.75%133.5132.566.722.0122.01
132.7
159.2
185.7
212.3
238.8
265.3
12/11132.5-2.5-1.85%133.5132.566.722.0122
132.6
159.1
185.6
212.1
238.7
265.2
12/10135-0.5-0.37%13613566.722.052.042.04
132.5
159
185.5
212
238.5
265.1
12/09135.5+3.5+2.65%135.5134.566.722.052.032.05
132.5
159
185.4
211.9
238.4
264.9
12/08132+1.5+1.15%13313166.722.011.981.99
132.4
158.9
185.4
211.8
238.3
264.8
12/05130.5-1.5-1.14%132129.566.721.991.961.97
132.3
158.8
185.3
211.7
238.2
264.7
12/0413200%13213266.72222
132.3
158.7
185.2
211.6
238.1
264.5
12/03132+0.5+0.38%132131.566.7221.992
132.2
158.6
185.1
211.5
238
264.4
12/02131.500%13213166.7221.981.99
132.1
158.6
185
211.4
237.8
264.3
12/01131.5+0.5+0.38%131.512966.721.991.951.99
132.1
158.5
184.9
211.3
237.7
264.1
11/2813100%131.513166.721.991.981.98
132
158.4
184.8
211.2
237.6
264
11/2713100%13112966.721.991.961.99
131.9
158.3
184.7
211.1
237.5
263.9
11/26131+1+0.77%131.5130.566.721.991.981.99
131.9
158.3
184.6
211
237.4
263.8
11/25130+1.5+1.17%131.513066.7221.971.97
131.8
158.2
184.5
210.9
237.3
263.6
11/24128.5-0.5-0.39%129.5127.566.721.971.941.95
131.7
158.1
184.4
210.8
237.1
263.5
11/21129+0.5+0.39%129127.566.721.961.941.96
131.7
158
184.4
210.7
237
263.4
11/20128.5+2.5+1.98%129127.566.721.961.941.95
131.6
157.9
184.3
210.6
236.9
263.2
11/19126-2.5-1.95%128125.566.721.951.911.92
131.6
157.9
184.2
210.5
236.8
263.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
11/18128.5-2-1.53%130.512866.721.991.951.95
131.5
157.8
184.1
210.4
236.7
263
11/17130.5-1-0.76%133130.566.722.021.991.99
131.4
157.7
184
210.3
236.6
262.8
11/14131.5-0.5-0.38%131.513166.7221.992
131.4
157.6
183.9
210.2
236.4
262.7
11/13132-0.5-0.38%132.5131.566.722.0222.01
131.3
157.5
183.8
210.1
236.3
262.6
11/12132.500%132.5132.566.722.022.022.02
131.2
157.5
183.7
210
236.2
262.4
11/11132.500%133.5131.566.722.042.012.02
131.2
157.4
183.6
209.9
236.1
262.3