≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6727 亞泰金屬 / 本淨比河流圖(日)

6727 亞泰金屬

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
328321.5+6.5+2.02%6.84%321.5333311
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5338.2億2,881879股/筆323.66.0630.680.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0013.22億1,420705張/筆322-35.5 (-9.94%)

連續漲跌: 連2跌→漲  ( +6.5元 / +2.02%)

財報評分: 最新45分 / 平均43分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 亞泰金屬董事會通過2026年第二季財務報告 (公告訊息 08/12 16:42)

• 亞泰金屬2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:39)

• 亞泰金屬有價證券近期股價量異常，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/21 15:32)

• 亞泰金屬董事長訂定除息基準日等相關事宜 (公告訊息 07/01 15:30)

6727 亞泰金屬 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.76)		最低
PBR
(2.69)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
11/09328+6.5+2.02%33331154.116.155.756.06
54.11
119
184
248.9
313.8
378.8
11/06321.5-35.5-9.94%330.5321.554.116.115.945.94
54.11
119
184
248.9
313.8
378.8
11/05357-39.5-9.96%39235754.117.246.66.6
54.11
119
184
248.9
313.8
378.8
11/04396.5+4+1.02%41136254.117.66.697.33
54.11
119
184
248.9
313.8
378.8
11/03392.5-39.5-9.14%425389.554.117.857.27.25
54.11
119
184
248.9
313.8
378.8
11/02432-18-4%450405.554.118.327.497.98
54.11
119
184
248.9
313.8
378.8
10/30450-49.5-9.91%50545054.119.338.328.32
54.11
119
184
248.9
313.8
378.8
10/29499.5+45+9.9%499.5473.554.119.238.759.23
54.11
119
184
248.9
313.8
378.8
10/28454.5+41+9.92%454.5432.554.118.47.998.4
54.11
119
184
248.9
313.8
378.8
10/27413.5-20-4.61%44841354.118.287.637.64
54.11
119
184
248.9
313.8
378.8
10/22433.5-43.5-9.12%497.5433.554.119.198.018.01
54.11
119
184
248.9
313.8
378.8
10/21477+13+2.8%49547654.119.158.88.82
54.11
119
184
248.9
313.8
378.8
10/20464-22-4.53%501462.554.119.268.558.58
54.11
119
184
248.9
313.8
378.8
10/19486-38-7.25%50447254.119.318.728.98
54.11
119
184
248.9
313.8
378.8
10/16524+9+1.75%53250254.119.839.289.68
54.11
119
184
248.9
313.8
378.8
10/15515-47-8.36%54851354.1110.139.489.52
54.11
119
184
248.9
313.8
378.8
10/14562+40+7.66%57453254.1110.619.8310.39
54.11
119
184
248.9
313.8
378.8
10/13522-21-3.87%55052154.1110.169.639.65
54.11
119
184
248.9
313.8
378.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.76)		最低
PBR
(2.69)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
10/12543+13+2.45%55751854.1110.299.5710.04
54.11
119
184
248.9
313.8
378.8
10/08530+4+0.76%53451754.119.879.559.79
54.11
119
184
248.9
313.8
378.8
10/07526-2-0.38%55052554.1110.169.79.72
54.11
119
184
248.9
313.8
378.8
10/06528-3-0.56%55852254.1110.319.659.76
54.11
119
184
248.9
313.8
378.8
10/05531+15+2.91%54551354.1110.079.489.81
54.11
119
184
248.9
313.8
378.8
10/02516+28+5.74%527492.554.119.749.19.54
54.11
119
184
248.9
313.8
378.8
10/01488+3+0.62%496.5481.554.119.188.99.02
54.11
119
184
248.9
313.8
378.8
09/30485+2+0.41%499.548554.119.238.968.96
54.11
119
184
248.9
313.8
378.8
09/29483-22-4.36%505481.554.119.338.98.93
54.11
119
184
248.9
313.8
378.8
09/24505+40+8.6%509464.554.119.418.589.33
54.11
119
184
248.9
313.8
378.8
09/23465-10-2.11%486.546554.118.998.598.59
54.11
119
184
248.9
313.8
378.8
09/22475-3-0.63%488463.554.119.028.578.78
54.11
119
184
248.9
313.8
378.8
09/21478-9-1.85%48746354.1198.568.83
54.11
119
184
248.9
313.8
378.8
09/18487+16.5+3.51%48747454.1198.769
54.11
119
184
248.9
313.8
378.8
09/17470.5-6.5-1.36%50846354.119.398.568.7
54.11
119
184
248.9
313.8
378.8
09/16477+7.5+1.6%48747254.1198.728.82
54.11
119
184
248.9
313.8
378.8
09/15469.5-19-3.89%50446854.119.318.658.68
54.11
119
184
248.9
313.8
378.8
09/14488.5-18.5-3.65%50948254.119.418.919.03
54.11
119
184
248.9
313.8
378.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.76)		最低
PBR
(2.69)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
09/11507-14-2.69%52449954.119.689.229.37
54.11
119
184
248.9
313.8
378.8
09/10521+13+2.56%53550354.119.899.39.63
54.11
119
184
248.9
313.8
378.8
09/09508-18-3.42%540499.554.119.989.239.39
54.11
119
184
248.9
313.8
378.8
09/08526-11-2.05%57051654.1110.539.549.72
54.11
119
184
248.9
313.8
378.8
09/07537-4-0.74%56153054.1110.379.799.92
54.11
119
184
248.9
313.8
378.8
09/04541-9-1.64%56952654.1110.529.7210
54.11
119
184
248.9
313.8
378.8
09/03550-30-5.17%59854554.1111.0510.0710.16
54.11
119
184
248.9
313.8
378.8
09/02580+4+0.69%60557054.1111.1810.5310.72
54.11
119
184
248.9
313.8
378.8
09/01576+52+9.92%57653054.1110.649.7910.64
54.11
119
184
248.9
313.8
378.8
08/31524-13-2.42%56352054.1110.49.619.68
54.11
119
184
248.9
313.8
378.8
08/28537+17+3.27%55151854.1110.189.579.92
54.11
119
184
248.9
313.8
378.8
08/27520+37+7.66%52847154.119.768.79.61
54.11
119
184
248.9
313.8
378.8
08/26483+12.5+2.66%505461.554.119.338.538.93
54.11
119
184
248.9
313.8
378.8
08/25470.5+25.5+5.73%47544054.118.788.138.7
54.11
119
184
248.9
313.8
378.8
08/24445+2+0.45%46344454.118.568.218.22
54.11
119
184
248.9
313.8
378.8
08/21443-17-3.7%456.5432.554.118.447.998.19
54.11
119
184
248.9
313.8
378.8
08/20460+16.5+3.72%463.544054.118.578.138.5
54.11
119
184
248.9
313.8
378.8
08/19443.5+2+0.45%45441454.118.397.658.2
54.11
119
184
248.9
313.8
378.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.76)		最低
PBR
(2.69)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
08/18441.5-33.5-7.05%48143854.118.898.098.16
54.11
119
184
248.9
313.8
378.8
08/17475+43+9.95%47543054.118.787.958.78
54.11
119
184
248.9
313.8
378.8
08/14432+39+9.92%43238254.117.987.067.98
54.11
119
184
248.9
313.8
378.8
08/13393-2-0.51%40839054.117.547.217.26
54.11
119
184
248.9
313.8
378.8
08/12395+4.5+1.15%40838854.117.547.177.3
54.11
119
184
248.9
313.8
378.8
08/11390.5+2.5+0.64%402.5381.554.117.447.057.22
54.11
119
184
248.9
313.8
378.8
08/10388+5+1.31%406.538854.117.517.177.17
54.11
119
184
248.9
313.8
378.8
08/07383-17-4.25%409.537754.117.576.977.08
54.11
119
184
248.9
313.8
378.8
08/06400-7-1.72%44438854.118.217.177.39
54.11
119
184
248.9
313.8
378.8
08/05407+37+10%40738654.117.527.137.52
54.11
119
184
248.9
313.8
378.8
08/04370+33.5+9.96%370334.554.116.846.186.84
54.11
119
184
248.9
313.8
378.8
08/03336.5+30.5+9.97%336.531654.116.225.846.22
54.11
119
184
248.9
313.8
378.8
07/31306+27.5+9.87%30630654.115.665.665.66
54.11
119
184
248.9
313.8
378.8
07/30278.5-30.5-9.87%300278.554.115.545.155.15
54.11
119
184
248.9
313.8
378.8
07/29309-34-9.91%31330954.115.785.715.71
54.11
119
184
248.9
313.8
378.8
07/28343-38-9.97%35834354.116.626.346.34
54.11
119
184
248.9
313.8
378.8
07/27381+8.5+2.28%382.5370.554.117.076.857.04
54.11
119
184
248.9
313.8
378.8
07/24372.5-2.5-0.67%380366.554.117.026.776.88
54.11
119
184
248.9
313.8
378.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.76)		最低
PBR
(2.69)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
07/23375+9.5+2.6%384.5365.554.117.116.756.93
54.11
119
184
248.9
313.8
378.8
07/22365.5+33+9.92%365.5343.554.116.756.356.75
54.11
119
184
248.9
313.8
378.8
07/21332.5+1.5+0.45%340322.554.116.285.966.14
54.11
119
184
248.9
313.8
378.8
07/20331-36.5-9.93%36133154.116.676.126.12
54.11
119
184
248.9
313.8
378.8
07/17367.5-40.5-9.93%389.5367.554.117.26.796.79
54.11
119
184
248.9
313.8
378.8
07/16408-5-1.21%430.539854.117.967.367.54
54.11
119
184
248.9
313.8
378.8
07/15417.5-6-1.42%431.541354.117.977.637.72
54.11
119
184
248.9
313.8
378.8
07/14423.5-42-9.02%446.541954.118.257.747.83
54.11
119
184
248.9
313.8
378.8
07/13465.5-51.5-9.96%519465.554.119.598.68.6
54.11
119
184
248.9
313.8
378.8
07/09517-27-4.96%55450854.1110.249.399.55
54.11
119
184
248.9
313.8
378.8
07/08544+49+9.9%544481.554.1110.058.910.05
54.11
119
184
248.9
313.8
378.8
07/07495+5.5+1.12%53748454.119.928.949.15
54.11
119
184
248.9
313.8
378.8
07/06489.5+44.5+10%489.546554.119.058.599.05
54.11
119
184
248.9
313.8
378.8
07/03445+32.5+7.88%451401.554.118.337.428.22
54.11
119
184
248.9
313.8
378.8
07/02412.5-8.5-2.02%423407.554.117.827.537.62
54.11
119
184
248.9
313.8
378.8
07/01421-7.5-1.75%438.5419.554.118.17.757.78
54.11
119
184
248.9
313.8
378.8
06/30428.5+28.5+7.12%429.540454.117.947.477.92
54.11
119
184
248.9
313.8
378.8
06/29400+2.5+0.63%406.5389.554.117.517.27.39
54.13
119.1
184
249
314
378.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.76)		最低
PBR
(2.69)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
06/26397.5-30-7.02%425.5393.554.117.867.277.34
54.15
119.1
184.1
249.1
314.1
379.1
06/25427.5-6-1.38%442415.554.118.167.677.89
54.17
119.2
184.2
249.2
314.2
379.2
06/24433.5-16.5-3.67%448.542254.118.287.798
54.19
119.2
184.3
249.3
314.3
379.4
06/23450-35.5-7.31%49045054.119.048.38.3
54.21
119.3
184.3
249.4
314.4
379.5
06/22485.5+36.5+8.13%49345054.119.098.38.95
54.24
119.3
184.4
249.5
314.6
379.7
06/18449+40.5+9.91%44940754.118.287.58.28
54.26
119.4
184.5
249.6
314.7
379.8
06/17408.5+16.5+4.21%41838954.117.77.177.53
54.28
119.4
184.5
249.7
314.8
379.9
06/16392-18-4.39%42239154.117.777.27.22
54.3
119.5
184.6
249.8
314.9
380.1
06/15410+11+2.76%420.5402.554.117.747.417.55
54.32
119.5
184.7
249.9
315.1
380.2
06/12399+6+1.53%421395.554.117.757.287.34
54.34
119.5
184.8
250
315.2
380.4
06/11393-29.5-6.98%419.538554.117.727.087.23
54.36
119.6
184.8
250.1
315.3
380.5
06/10422.5-45.5-9.72%498421.554.119.167.757.77
54.38
119.6
184.9
250.2
315.4
380.7
06/09468+42.5+9.99%468397.554.118.67.318.6
54.4
119.7
185
250.3
315.5
380.8
06/08425.5-47-9.95%425.5425.554.117.827.827.82
54.42
119.7
185
250.4
315.7
381
06/05472.5-17-3.47%49345254.119.058.38.68
54.45
119.8
185.1
250.5
315.8
381.1
06/04489.5-32.5-6.23%529485.554.119.718.918.99
54.47
119.8
185.2
250.5
315.9
381.3
06/03522-14-2.61%54350454.119.979.259.58
54.49
119.9
185.3
250.6
316
381.4
06/02536-20-3.6%58152054.1110.669.549.83
54.51
119.9
185.3
250.7
316.2
381.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.76)		最低
PBR
(2.69)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
06/01556-30-5.12%59655454.1110.9310.1610.2
54.53
120
185.4
250.8
316.3
381.7
05/29586+8+1.38%60555054.1111.0910.0810.74
54.55
120
185.5
250.9
316.4
381.9
05/28578-51-8.11%64557054.1111.8210.4410.59
54.57
120.1
185.5
251
316.5
382
05/27629-22-3.38%68462454.1112.5311.4311.52
54.59
120.1
185.6
251.1
316.6
382.1
05/26651-9-1.36%69762054.1112.7611.3511.92
54.61
120.1
185.7
251.2
316.8
382.3
05/25660+60+10%66066054.1112.0812.0812.08
54.63
120.2
185.8
251.3
316.9
382.4
05/22600+54+9.89%60058154.1110.9810.6310.98
54.66
120.2
185.8
251.4
317
382.6
05/21546+49.5+9.97%54651154.119.999.359.99
54.68
120.3
185.9
251.5
317.1
382.7
05/20496.5-21.5-4.15%53846854.119.848.569.08
54.7
120.3
186
251.6
317.2
382.9
05/19518-1-0.19%55950554.1110.229.239.47
54.72
120.4
186
251.7
317.4
383
05/18519-38-6.82%54150254.119.889.179.48
54.74
120.4
186.1
251.8
317.5
383.2
05/15557+39+7.53%56952354.1110.399.5510.17
54.76
120.5
186.2
251.9
317.6
383.3
05/14518-17-3.18%54051554.119.869.49.46
54.78
120.5
186.3
252
317.7
383.5
05/13535+20+3.88%56550954.1110.319.299.76
54.8
120.6
186.3
252.1
317.9
383.6
05/12515+20+4.04%517451.554.119.438.249.39
54.82
120.6
186.4
252.2
318
383.8
05/11495-9-1.79%51848054.119.448.759.03
54.84
120.7
186.5
252.3
318.1
383.9
05/08504+45.5+9.92%50447554.119.198.669.19
54.87
120.7
186.5
252.4
318.2
384.1
05/07458.5+41.5+9.95%458.541754.118.357.68.35
54.89
120.8
186.6
252.5
318.3
384.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.76)		最低
PBR
(2.69)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
05/06417+10+2.46%447.5401.554.118.157.317.59
54.91
120.8
186.7
252.6
318.5
384.4
05/05407+37+10%40737354.117.416.797.41
54.93
120.8
186.8
252.7
318.6
384.5
05/04370-12-3.14%396.537054.117.226.736.73
54.95
120.9
186.8
252.8
318.7
384.6
04/30382-9.5-2.43%40337754.117.336.866.95
54.97
120.9
186.9
252.9
318.8
384.8
04/29391.5+1.5+0.38%406379.554.117.386.97.12
54.99
121
187
253
318.9
384.9
04/28390-19-4.65%43637554.117.936.827.09
55.01
121
187
253.1
319.1
385.1
04/27409+24+6.23%421.539554.117.667.187.43
55.03
121.1
187.1
253.2
319.2
385.2
04/24385-32.5-7.78%422.537654.117.676.836.99
55.05
121.1
187.2
253.2
319.3
385.4
04/23417.5-46-9.92%500417.554.119.087.587.58
55.08
121.2
187.3
253.3
319.4
385.5
04/22463.5+32.5+7.54%47341554.118.587.538.41
55.1
121.2
187.3
253.4
319.6
385.7
04/21431-4-0.92%443.542054.118.057.627.82
55.12
121.3
187.4
253.5
319.7
385.8
04/20435+36+9.02%438405.554.117.947.357.89
55.14
121.3
187.5
253.6
319.8
386
04/17399+7+1.79%40839254.117.47.117.23
55.16
121.4
187.5
253.7
319.9
386.1
04/16392+17+4.53%39337654.117.126.817.1
55.18
121.4
187.6
253.8
320
386.3
04/15375-5-1.32%38037254.116.886.746.79
55.2
121.4
187.7
253.9
320.2
386.4
04/14380+3+0.8%393365.554.117.126.626.88
55.22
121.5
187.8
254
320.3
386.6
04/13377-23-5.75%398374.554.117.26.786.82
55.24
121.5
187.8
254.1
320.4
386.7
04/10400+3.5+0.88%420396.554.117.67.177.24
55.26
121.6
187.9
254.2
320.5
386.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.76)		最低
PBR
(2.69)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
04/09396.5+29.5+8.04%40236954.117.276.677.17
55.29
121.6
188
254.3
320.7
387
04/08367+12.5+3.53%371359.554.116.716.56.64
55.31
121.7
188
254.4
320.8
387.1
04/07354.5-3.5-0.98%380338.554.116.876.126.41
55.33
121.7
188.1
254.5
320.9
387.3
04/02358+32.5+9.98%358321.554.116.475.816.47
55.35
121.8
188.2
254.6
321
387.4
04/01325.5+29.5+9.97%325.5305.554.115.885.525.88
55.37
121.8
188.3
254.7
321.1
387.6
03/31296-32-9.76%329.5295.555.395.955.335.34
55.39
121.9
188.3
254.8
321.3
387.7
03/30328+28+9.33%329.5287.555.395.955.25.93
55.33
121.7
188.1
254.5
320.9
387.3
03/27300+19.5+6.95%302270.555.395.464.895.43
55.27
121.6
187.9
254.3
320.6
386.9
03/26280.5+2+0.72%299280.555.395.415.085.08
55.22
121.5
187.7
254
320.3
386.5
03/25278.5+25+9.86%278.526355.395.054.775.05
55.16
121.4
187.5
253.7
319.9
386.1
03/24253.5-22.5-8.15%28724955.395.214.524.6
55.1
121.2
187.3
253.5
319.6
385.7
03/23276-17-5.8%29427055.395.344.915.01
55.04
121.1
187.2
253.2
319.3
385.3
03/20293-6.5-2.17%30428755.395.535.225.33
54.99
121
187
252.9
318.9
384.9
03/19299.5+9.5+3.28%316.527855.395.765.065.45
54.93
120.8
186.8
252.7
318.6
384.5
03/18290-3-1.02%29828055.395.435.15.29
54.87
120.7
186.6
252.4
318.3
384.1
03/17293+6+2.09%304.527055.395.564.935.35
54.81
120.6
186.4
252.1
317.9
383.7
03/16287+26+9.96%28727255.395.244.975.24
54.76
120.5
186.2
251.9
317.6
383.3
03/13261+23.5+9.89%26124555.394.774.484.77
54.7
120.3
186
251.6
317.3
382.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.76)		最低
PBR
(2.69)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
03/12237.5+21.5+9.95%237.5213.555.394.353.914.35
54.64
120.2
185.8
251.3
316.9
382.5
03/11216+15.5+7.73%219.520355.394.023.723.96
54.58
120.1
185.6
251.1
316.6
382.1
03/10200.5+17.5+9.56%201176.555.393.693.243.68
54.53
120
185.4
250.8
316.2
381.7
03/09183-20-9.85%188.518355.393.463.363.36
54.47
119.8
185.2
250.6
315.9
381.3
03/06203+1.5+0.74%20619755.393.793.623.73
54.41
119.7
185
250.3
315.6
380.9
03/05201.5-1-0.49%212199.555.393.93.673.71
54.35
119.6
184.8
250
315.2
380.5
03/04202.5-11.5-5.37%213195.555.393.923.63.73
54.29
119.4
184.6
249.8
314.9
380.1
03/03214-5.5-2.51%223.521055.394.123.873.95
54.24
119.3
184.4
249.5
314.6
379.7
03/02219.5+10.5+5.02%22219855.394.13.654.05
54.18
119.2
184.2
249.2
314.2
379.3
02/26209-3.5-1.65%23020355.394.253.753.86
54.12
119.1
184
249
313.9
378.9
02/25212.5+19+9.82%212.5191.555.393.933.543.93
54.06
118.9
183.8
248.7
313.6
378.5
02/24193.5+2+1.04%196.5186.555.393.643.453.58
54.01
118.8
183.6
248.4
313.2
378
02/23191.5-2-1.03%207190.555.393.843.533.55
53.95
118.7
183.4
248.2
312.9
377.6
02/11193.5+12.5+6.91%198183.555.393.673.43.59
53.89
118.6
183.2
247.9
312.6
377.2
02/10181-1-0.55%188.517855.393.53.313.36
53.83
118.4
183
247.6
312.2
376.8
02/09182-2-1.09%193.518055.393.63.353.38
53.78
118.3
182.8
247.4
311.9
376.4
02/06184+2.5+1.38%19217955.393.573.333.43
53.72
118.2
182.6
247.1
311.6
376
02/05181.5+1+0.55%189.517655.393.533.283.38
53.66
118.1
182.4
246.8
311.2
375.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.76)		最低
PBR
(2.69)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
02/04180.5+8.5+4.94%181169.555.393.383.163.37
53.6
117.9
182.3
246.6
310.9
375.2
02/03172+4.5+2.69%173169.555.393.233.173.21
53.55
117.8
182.1
246.3
310.6
374.8
02/02167.5-5.5-3.18%172.5165.555.393.233.093.13
53.49
117.7
181.9
246
310.2
374.4
01/30173-3.5-1.98%175.5170.555.393.283.193.24
53.43
117.5
181.7
245.8
309.9
374
01/29176.5-3.5-1.94%182.5174.555.393.423.273.31
53.37
117.4
181.5
245.5
309.6
373.6
01/28180-7-3.74%190178.555.393.563.353.38
53.32
117.3
181.3
245.2
309.2
373.2
01/27187+1.5+0.81%189.518255.393.563.423.51
53.26
117.2
181.1
245
308.9
372.8
01/26185.5-3.5-1.85%19218255.393.613.423.49
53.2
117
180.9
244.7
308.6
372.4
01/23189+16.5+9.57%189176.555.393.563.323.56
53.14
116.9
180.7
244.5
308.2
372
01/22172.5-2-1.15%177170.555.393.333.213.25
53.08
116.8
180.5
244.2
307.9
371.6
01/21174.5-7-3.86%181.5174.555.393.423.293.29
53.03
116.7
180.3
243.9
307.6
371.2
01/20181.5+5.5+3.12%183.5176.555.393.463.333.43
52.97
116.5
180.1
243.7
307.2
370.8
01/19176+2.5+1.44%176.517255.393.343.253.33
52.91
116.4
179.9
243.4
306.9
370.4
01/16173.5-5.5-3.07%182.517355.393.453.273.28
52.85
116.3
179.7
243.1
306.6
370
01/15179+6+3.47%187.517355.393.553.283.39
52.8
116.2
179.5
242.9
306.2
369.6
01/14173-1.5-0.86%176.517255.393.353.263.28
52.74
116
179.3
242.6
305.9
369.2
01/13174.5-5.5-3.06%190.5173.555.393.623.293.31
52.68
115.9
179.1
242.3
305.6
368.8
01/12180+8.5+4.96%181.5175.555.393.453.343.42
52.62
115.8
178.9
242.1
305.2
368.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.76)		最低
PBR
(2.69)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
01/09171.5-0.5-0.29%17417055.393.313.233.26
52.57
115.6
178.7
241.8
304.9
368
01/08172-1.5-0.86%17617255.393.353.283.28
52.51
115.5
178.5
241.5
304.5
367.6
01/07173.5+2+1.17%17617155.393.363.263.31
52.45
115.4
178.3
241.3
304.2
367.2
01/06171.5-5.5-3.11%18017155.393.443.263.27
52.39
115.3
178.1
241
303.9
366.8
01/05177-13-6.84%198171.555.393.783.283.38
52.34
115.1
177.9
240.7
303.5
366.3
01/02190+10.5+5.85%191.5178.555.393.663.413.63
52.28
115
177.7
240.5
303.2
365.9
12/31179.5+6+3.46%184.5173.552.223.533.323.44
52.22
114.9
177.5
240.2
302.9
365.5
12/30173.5-6.5-3.61%179.5172.552.223.443.313.33
52.17
114.8
177.4
240
302.6
365.2
12/29180-1-0.55%183.517752.223.523.43.45
52.12
114.7
177.2
239.8
302.3
364.8
12/26181+2.5+1.4%185178.552.223.553.433.48
52.07
114.6
177
239.5
302
364.5
12/24178.5-1.5-0.83%18117852.223.483.423.43
52.02
114.4
176.9
239.3
301.7
364.2
12/23180-4-2.17%184178.552.223.543.433.46
51.97
114.3
176.7
239.1
301.4
363.8
12/22184-4.5-2.39%19117852.223.683.433.54
51.92
114.2
176.5
238.8
301.2
363.5
12/19188.5+5.5+3.01%193.518252.223.733.513.63
51.87
114.1
176.4
238.6
300.9
363.1
12/18183-2-1.08%186180.552.223.593.483.53
51.83
114
176.2
238.4
300.6
362.8
12/17185-6-3.14%19818552.223.823.573.57
51.78
113.9
176
238.2
300.3
362.4
12/16191-5-2.55%19718852.223.813.633.69
51.73
113.8
175.9
237.9
300
362.1
12/15196+1.5+0.77%199.519052.223.863.683.79
51.68
113.7
175.7
237.7
299.7
361.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.76)		最低
PBR
(2.69)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
12/12194.5+6.5+3.46%200188.552.223.873.653.77
51.63
113.6
175.5
237.5
299.4
361.4
12/11188-1.5-0.79%200.518852.223.893.643.64
51.58
113.5
175.4
237.3
299.2
361
12/10189.5+11.5+6.46%19417852.223.763.453.68
51.53
113.4
175.2
237
298.9
360.7
12/09178-0.5-0.28%18117452.223.523.383.46
51.48
113.3
175
236.8
298.6
360.4
12/08178.5-0.5-0.28%186.517652.223.633.423.47
51.43
113.1
174.9
236.6
298.3
360
12/05179+16+9.82%17916252.223.483.153.48
51.38
113
174.7
236.4
298
359.7
12/04163-2-1.21%165.5161.552.223.223.153.18
51.33
112.9
174.5
236.1
297.7
359.3
12/0316500%167.516252.223.273.163.22
51.28
112.8
174.4
235.9
297.4
359
12/02165-4-2.37%170.516252.223.333.163.22
51.23
112.7
174.2
235.7
297.2
358.6
12/01169+0.5+0.3%174.5166.552.223.413.253.3
51.18
112.6
174
235.4
296.9
358.3
11/28168.5+0.5+0.3%173.516752.223.393.273.3
51.13
112.5
173.9
235.2
296.6
357.9
11/27168+4+2.44%168.516352.223.33.193.29
51.08
112.4
173.7
235
296.3
357.6
11/26164+9+5.81%16415652.223.213.063.21
51.04
112.3
173.5
234.8
296
357.2
11/25155+4+2.65%156.515052.223.072.943.04
50.99
112.2
173.4
234.5
295.7
356.9
11/24151+5+3.42%153.514652.223.012.872.96
50.94
112.1
173.2
234.3
295.4
356.6
11/21146-1-0.68%14613952.222.872.732.87
50.89
112
173
234.1
295.1
356.2
11/20147+4.5+3.16%15014452.222.952.832.89
50.84
111.8
172.8
233.9
294.9
355.9
11/19142.5+0.5+0.35%148141.552.222.912.792.81
50.79
111.7
172.7
233.6
294.6
355.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.76)		最低
PBR
(2.69)		目前
PBR
(倍)		本淨比區間換算價格
1x2.2x3.4x4.6x5.8x7x
11/18142-5-3.4%147.5136.552.222.912.692.8
50.74
111.6
172.5
233.4
294.3
355.2
11/17147-4-2.65%15414452.223.042.842.9
50.69
111.5
172.3
233.2
294
354.8
11/14151+1+0.67%151145.552.222.982.872.98
50.64
111.4
172.2
232.9
293.7
354.5
11/13150-11.5-7.12%161.514652.223.192.892.96
50.59
111.3
172
232.7
293.4
354.1
11/12161.5-17.5-9.78%179161.552.223.543.23.2
50.54
111.2
171.8
232.5
293.1
353.8
11/11179-5.5-2.98%18217952.223.63.553.55
50.49
111.1
171.7
232.3
292.9
353.4