≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6712 長聖 / 本淨比河流圖(日)

6712 長聖

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
148144.5+3.5+2.42%3.46%144149144
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1281,890萬211608股/筆147.25.331.561.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3535,009萬508695張/筆142-1.5 (-1.03%)

連續漲跌: 連4跌→漲  ( +3.5元 / +2.42%)

財報評分: 最新81分 / 平均79分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 長聖董事會決議通過2026年第三季合併財務報告 (公告訊息 11/04 15:04)

• 長聖雙引擎發展模式持續發威 9月營收1.1億元續寫今年高 (Anue鉅亨 10/02 13:35)

• 長聖三大業務穩健推進 8月營收1.1億元寫今年高點 (Anue鉅亨 09/01 19:10)

• 長聖庫藏股減資變更登記完成 (公告訊息 08/21 15:39)

• 長聖受邀參加櫃買中心舉辦之業績發表會 (公告訊息 08/13 14:18)

• 長聖董事會決議庫藏股註銷暨訂定減資基準日 (公告訊息 08/11 14:34)

• 長聖董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 17:04)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 長聖CDMO與新藥開發雙引擎發酵 7月營收9925萬元創高 (Anue鉅亨 08/04 10:36)

• 長聖2026年第二季財務報告董事會預計召開日期為2026 年8月10日 (公告訊息 07/30 15:35)

• 長聖買回庫藏股期間屆滿及執行情形 (公告訊息 07/14 16:10)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 長聖CDMO業務穩定放量 前6月營收4.6億元創同期高 (Anue鉅亨 07/02 10:23)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈焦點股〉長聖抗癌新藥推進臨床2a試驗 早盤亮燈漲停沒鎖住 (Anue鉅亨 06/29 10:30)

• 長聖新藥CAR001第一期臨床試驗完成，並獲衛生福利部食品藥物管理署(TFDA)同意開啟Phase Ⅱa臨床試驗收案 (公告訊息 06/28 15:41)

6712 長聖 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.83)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
6x7.8x9.6x11.4x13.2x15x
11/09148+3.5+2.42%14914427.935.335.165.3
167.6
217.9
268.1
318.4
368.7
419
11/06144.5-1.5-1.03%146.513827.935.254.945.17
167.6
217.9
268.1
318.4
368.7
419
11/05146-0.5-0.34%151.5145.527.935.425.215.23
167.6
217.9
268.1
318.4
368.7
419
11/04146.5-1-0.68%148.514427.935.325.165.25
167.6
217.9
268.1
318.4
368.7
419
11/03147.5-3.5-2.32%150.514727.935.395.265.28
167.6
217.9
268.1
318.4
368.7
419
11/02151+0.5+0.33%151.515027.935.425.375.41
167.6
217.9
268.1
318.4
368.7
419
10/30150.5-2-1.31%151.5149.527.935.425.355.39
167.6
217.9
268.1
318.4
368.7
419
10/29152.5+1+0.66%152.515127.935.465.415.46
167.6
217.9
268.1
318.4
368.7
419
10/28151.5+1.5+1%15215127.935.445.415.42
167.6
217.9
268.1
318.4
368.7
419
10/27150-2-1.32%15215027.935.445.375.37
167.6
217.9
268.1
318.4
368.7
419
10/22152-1-0.65%15415227.935.515.445.44
167.6
217.9
268.1
318.4
368.7
419
10/2115300%15415327.935.515.485.48
167.6
217.9
268.1
318.4
368.7
419
10/2015300%154.515127.935.535.415.48
167.6
217.9
268.1
318.4
368.7
419
10/19153-4-2.55%156152.527.935.595.465.48
167.6
217.9
268.1
318.4
368.7
419
10/16157+2+1.29%15815627.935.665.595.62
167.6
217.9
268.1
318.4
368.7
419
10/15155-3-1.9%157.515427.935.645.515.55
167.6
217.9
268.1
318.4
368.7
419
10/14158+1+0.64%158.515627.935.675.595.66
167.6
217.9
268.1
318.4
368.7
419
10/13157-2.5-1.57%159.5156.527.935.715.65.62
167.6
217.9
268.1
318.4
368.7
419
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.83)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
6x7.8x9.6x11.4x13.2x15x
10/12159.5-2-1.24%162158.527.935.85.675.71
167.6
217.9
268.1
318.4
368.7
419
10/08161.500%16216027.935.85.735.78
167.6
217.9
268.1
318.4
368.7
419
10/07161.5+1.5+0.94%16416127.935.875.765.78
167.6
217.9
268.1
318.4
368.7
419
10/0616000%161.5158.527.935.785.675.73
167.6
217.9
268.1
318.4
368.7
419
10/05160-1-0.62%16315927.935.845.695.73
167.6
217.9
268.1
318.4
368.7
419
10/02161-1-0.62%167160.527.935.985.755.76
167.6
217.9
268.1
318.4
368.7
419
10/0116200%16216027.935.85.735.8
167.6
217.9
268.1
318.4
368.7
419
09/30162+0.5+0.31%163.516127.935.855.765.8
167.6
217.9
268.1
318.4
368.7
419
09/29161.5+2+1.25%16316027.935.845.735.78
167.6
217.9
268.1
318.4
368.7
419
09/24159.5-2.5-1.54%162.515927.935.825.695.71
167.6
217.9
268.1
318.4
368.7
419
09/23162+2+1.25%16316027.935.845.735.8
167.6
217.9
268.1
318.4
368.7
419
09/22160+2+1.27%160.515827.935.755.665.73
167.6
217.9
268.1
318.4
368.7
419
09/21158-0.5-0.32%159157.527.935.695.645.66
167.6
217.9
268.1
318.4
368.7
419
09/18158.5-0.5-0.31%159.5157.527.935.715.645.67
167.6
217.9
268.1
318.4
368.7
419
09/17159+1.5+0.95%161.5157.527.935.785.645.69
167.6
217.9
268.1
318.4
368.7
419
09/16157.5+2+1.29%158156.527.935.665.65.64
167.6
217.9
268.1
318.4
368.7
419
09/15155.5+1.5+0.97%157154.527.935.625.535.57
167.6
217.9
268.1
318.4
368.7
419
09/1415400%154.5151.527.935.535.425.51
167.6
217.9
268.1
318.4
368.7
419
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.83)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
6x7.8x9.6x11.4x13.2x15x
09/11154-2.5-1.6%156.515427.935.65.515.51
167.6
217.9
268.1
318.4
368.7
419
09/10156.5-1.5-0.95%15915627.935.695.595.6
167.6
217.9
268.1
318.4
368.7
419
09/09158+2+1.28%159.515527.935.715.555.66
167.6
217.9
268.1
318.4
368.7
419
09/08156+1+0.65%156.515527.935.65.555.59
167.6
217.9
268.1
318.4
368.7
419
09/07155-2-1.27%157.5153.527.935.645.55.55
167.6
217.9
268.1
318.4
368.7
419
09/04157+0.5+0.32%158.5156.527.935.675.65.62
167.6
217.9
268.1
318.4
368.7
419
09/03156.5-1-0.63%158.515627.935.675.595.6
167.6
217.9
268.1
318.4
368.7
419
09/02157.500%15915727.935.695.625.64
167.6
217.9
268.1
318.4
368.7
419
09/01157.5+0.5+0.32%158.515727.935.675.625.64
167.6
217.9
268.1
318.4
368.7
419
08/31157-4-2.48%16215727.935.85.625.62
167.6
217.9
268.1
318.4
368.7
419
08/28161-2-1.23%163.5160.527.935.855.755.76
167.6
217.9
268.1
318.4
368.7
419
08/27163+5+3.16%163.515827.935.855.665.84
167.6
217.9
268.1
318.4
368.7
419
08/26158+2+1.28%161156.527.935.765.65.66
167.6
217.9
268.1
318.4
368.7
419
08/25156-6-3.7%159154.527.935.695.535.59
167.6
217.9
268.1
318.4
368.7
419
08/24162+10.5+6.93%166.515527.935.965.555.8
167.6
217.9
268.1
318.4
368.7
419
08/21151.5-0.5-0.33%154.515127.935.535.415.42
167.6
217.9
268.1
318.4
368.7
419
08/20152+5.5+3.75%15315027.935.485.375.44
167.6
217.9
268.1
318.4
368.7
419
08/19146.5-1-0.68%148.5145.527.935.325.215.25
167.6
217.9
268.1
318.4
368.7
419
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.83)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
6x7.8x9.6x11.4x13.2x15x
08/18147.5-1-0.67%148.514727.935.325.265.28
167.6
217.9
268.1
318.4
368.7
419
08/17148.5+1.5+1.02%149146.527.935.335.255.32
167.6
217.9
268.1
318.4
368.7
419
08/14147-0.5-0.34%14914727.935.335.265.26
167.6
217.9
268.1
318.4
368.7
419
08/13147.5-2.5-1.67%15014727.935.375.265.28
167.6
217.9
268.1
318.4
368.7
419
08/12150-1-0.66%15215027.935.445.375.37
167.6
217.9
268.1
318.4
368.7
419
08/11151-5.5-3.51%15515127.935.555.415.41
167.6
217.9
268.1
318.4
368.7
419
08/10156.5+2+1.29%157153.527.935.625.55.6
167.6
217.9
268.1
318.4
368.7
419
08/07154.5+2+1.31%15515227.935.555.445.53
167.6
217.9
268.1
318.4
368.7
419
08/06152.5+2.5+1.67%153148.527.935.485.325.46
167.6
217.9
268.1
318.4
368.7
419
08/05150+1.5+1.01%151.514927.935.425.335.37
167.6
217.9
268.1
318.4
368.7
419
08/04148.5+2+1.37%149.5147.527.935.355.285.32
167.6
217.9
268.1
318.4
368.7
419
08/03146.5+1+0.69%147.514427.935.285.165.25
167.6
217.9
268.1
318.4
368.7
419
07/31145.5+2+1.39%148.5144.527.935.325.175.21
167.6
217.9
268.1
318.4
368.7
419
07/30143.5-3-2.05%146.5143.527.935.255.145.14
167.6
217.9
268.1
318.4
368.7
419
07/29146.5+2+1.38%14714227.935.265.085.25
167.6
217.9
268.1
318.4
368.7
419
07/28144.5-3.5-2.36%147.5144.527.935.285.175.17
167.6
217.9
268.1
318.4
368.7
419
07/27148+0.5+0.34%151.5147.527.935.425.285.3
167.6
217.9
268.1
318.4
368.7
419
07/24147.500%15014727.935.375.265.28
167.6
217.9
268.1
318.4
368.7
419
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.83)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
6x7.8x9.6x11.4x13.2x15x
07/23147.5-1.5-1.01%150.514727.935.395.265.28
167.6
217.9
268.1
318.4
368.7
419
07/22149+1+0.68%15114727.935.415.265.33
167.6
217.9
268.1
318.4
368.7
419
07/21148-1.5-1%15214827.935.445.35.3
167.6
217.9
268.1
318.4
368.7
419
07/20149.5-0.5-0.33%15314827.935.485.35.35
167.6
217.9
268.1
318.4
368.7
419
07/17150-4.5-2.91%15514927.935.555.335.37
167.6
217.9
268.1
318.4
368.7
419
07/16154.5-9-5.5%163153.527.935.845.55.53
167.6
217.9
268.1
318.4
368.7
419
07/15163.5+1.5+0.93%164.516127.935.895.765.85
167.6
217.9
268.1
318.4
368.7
419
07/14162-6-3.57%16816027.936.025.735.8
167.6
217.9
268.1
318.4
368.7
419
07/13168-7.5-4.27%175.516827.936.286.026.02
167.6
217.9
268.1
318.4
368.7
419
07/09175.5-7.5-4.1%184173.527.936.596.216.28
167.6
217.9
268.1
318.4
368.7
419
07/08183+5.5+3.1%184173.527.936.596.216.55
167.6
217.9
268.1
318.4
368.7
419
07/07177.5+16+9.91%177.516827.936.366.026.36
167.6
217.9
268.1
318.4
368.7
419
07/06161.5+2+1.25%167.5160.527.9365.755.78
167.6
217.9
268.1
318.4
368.7
419
07/03159.5+6+3.91%164154.527.935.875.535.71
167.6
217.9
268.1
318.4
368.7
419
07/02153.5-3-1.92%158.515327.935.675.485.5
167.6
217.9
268.1
318.4
368.7
419
07/01156.5-2-1.26%159.515527.935.715.555.6
167.6
217.9
268.1
318.4
368.7
419
06/30158.5+0.5+0.32%16515827.935.915.665.67
167.6
217.9
268.1
318.4
368.7
419
06/29158+10.5+7.12%162154.527.935.85.535.65
167.7
218
268.3
318.7
369
419.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.83)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
6x7.8x9.6x11.4x13.2x15x
06/26147.5-5.5-3.59%152.5147.527.935.455.275.27
167.8
218.2
268.5
318.9
369.3
419.6
06/25153+0.5+0.33%154.5149.527.935.525.345.47
168
218.4
268.8
319.2
369.5
419.9
06/24152.5+11+7.77%155.514327.935.555.15.44
168.1
218.5
269
319.4
369.8
420.3
06/23141.5-1-0.7%144.514027.935.154.995.05
168.2
218.7
269.2
319.7
370.1
420.6
06/22142.5+3.5+2.52%143.5139.527.935.114.975.08
168.4
218.9
269.4
319.9
370.4
420.9
06/18139+1+0.72%139.513827.934.974.914.95
168.5
219.1
269.6
320.2
370.7
421.3
06/17138-0.5-0.36%14113827.935.024.914.91
168.6
219.2
269.8
320.4
371
421.6
06/16138.500%14013727.934.984.874.92
168.8
219.4
270
320.7
371.3
421.9
06/15138.5+2+1.47%139137.527.934.944.884.92
168.9
219.6
270.2
320.9
371.6
422.2
06/12136.5+1+0.74%138135.527.934.94.814.85
169
219.7
270.4
321.2
371.9
422.6
06/11135.5-0.5-0.37%13813527.934.894.794.81
169.2
219.9
270.7
321.4
372.2
422.9
06/1013600%13813527.934.894.784.82
169.3
220.1
270.9
321.7
372.4
423.2
06/09136-3-2.16%139.5135.527.934.944.84.82
169.4
220.3
271.1
321.9
372.7
423.6
06/08139-1-0.71%141.513527.935.014.784.92
169.6
220.4
271.3
322.2
373
423.9
06/05140+0.5+0.36%142138.527.935.024.94.95
169.7
220.6
271.5
322.4
373.3
424.2
06/04139.5+2+1.45%14313827.935.054.884.93
169.8
220.8
271.7
322.7
373.6
424.6
06/03137.5-0.5-0.36%140136.527.934.944.824.85
170
220.9
271.9
322.9
373.9
424.9
06/02138+2+1.47%140.5137.527.934.964.854.87
170.1
221.1
272.1
323.2
374.2
425.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.83)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
6x7.8x9.6x11.4x13.2x15x
06/01136+2+1.49%136.513327.934.814.694.79
170.2
221.3
272.3
323.4
374.5
425.5
05/29134+2.5+1.9%13413227.934.724.654.72
170.3
221.5
272.6
323.7
374.8
425.9
05/28131.5+0.5+0.38%132.5130.527.934.664.594.63
170.5
221.6
272.8
323.9
375.1
426.2
05/27131-0.5-0.38%132.5130.527.934.664.594.61
170.6
221.8
273
324.2
375.3
426.5
05/26131.5-1-0.75%133130.527.934.674.594.62
170.7
222
273.2
324.4
375.6
426.9
05/25132.5-1-0.75%134.5131.527.934.724.624.65
170.9
222.1
273.4
324.7
375.9
427.2
05/22133.5-2-1.48%136.513227.934.794.634.68
171
222.3
273.6
324.9
376.2
427.5
05/21135.5+2.5+1.88%136133.527.934.774.684.75
171.1
222.5
273.8
325.2
376.5
427.8
05/20133-0.5-0.37%134131.527.934.694.614.66
171.3
222.7
274
325.4
376.8
428.2
05/19133.5+0.5+0.38%135.5132.527.934.744.644.67
171.4
222.8
274.2
325.7
377.1
428.5
05/18133+5+3.91%135.5131.527.934.744.64.65
171.5
223
274.5
325.9
377.4
428.8
05/15128-2-1.54%130.512827.934.564.474.47
171.7
223.2
274.7
326.2
377.7
429.2
05/14130-2.5-1.89%13313027.934.644.544.54
171.8
223.3
274.9
326.4
378
429.5
05/1313900%140.5138.527.934.94.834.85
171.9
223.5
275.1
326.7
378.2
429.8
05/12139+0.5+0.36%140137.527.934.884.794.85
172.1
223.7
275.3
326.9
378.5
430.2
05/11138.500%13913627.934.844.744.83
172.2
223.9
275.5
327.2
378.8
430.5
05/08138.500%14013727.934.874.774.82
172.3
224
275.7
327.4
379.1
430.8
05/07138.5+2+1.47%138.513627.934.824.734.82
172.5
224.2
275.9
327.7
379.4
431.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.83)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
6x7.8x9.6x11.4x13.2x15x
05/06136.5-3-2.15%141136.527.934.94.754.75
172.6
224.4
276.1
327.9
379.7
431.5
05/05139.5+7+5.28%140.5133.527.934.884.644.85
172.7
224.5
276.4
328.2
380
431.8
05/04132.5+4+3.11%133128.527.934.624.464.6
172.9
224.7
276.6
328.4
380.3
432.1
04/30128.5-0.5-0.39%129.512727.934.494.414.46
173
224.9
276.8
328.7
380.6
432.5
04/2912900%129.512727.934.494.44.47
173.1
225.1
277
328.9
380.9
432.8
04/28129-1.5-1.15%13112727.934.544.44.47
173.2
225.2
277.2
329.2
381.1
433.1
04/27130.5-2-1.51%132.5127.527.934.594.414.52
173.4
225.4
277.4
329.4
381.4
433.4
04/24132.5-1-0.75%134131.527.934.634.554.58
173.5
225.6
277.6
329.7
381.7
433.8
04/23133.5-4-2.91%137133.527.934.734.614.61
173.6
225.7
277.8
329.9
382
434.1
04/22137.5-0.5-0.36%137.513327.934.754.594.75
173.8
225.9
278
330.2
382.3
434.4
04/2113800%138.513427.934.784.624.76
173.9
226.1
278.3
330.4
382.6
434.8
04/20138-2-1.43%140.513827.934.844.764.76
174
226.2
278.5
330.7
382.9
435.1
04/17140-1-0.71%141.514027.934.874.824.82
174.2
226.4
278.7
330.9
383.2
435.4
04/16141+1+0.71%143.514127.934.944.854.85
174.3
226.6
278.9
331.2
383.5
435.8
04/15143.5+0.5+0.35%144.5142.527.934.974.94.94
174.4
226.8
279.1
331.4
383.8
436.1
04/14143+1+0.7%143141.527.934.924.864.92
174.6
226.9
279.3
331.7
384
436.4
04/13142+1+0.71%142140.527.934.884.834.88
174.7
227.1
279.5
331.9
384.3
436.7
04/10141-0.5-0.35%142140.527.934.874.824.84
174.8
227.3
279.7
332.2
384.6
437.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.83)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
6x7.8x9.6x11.4x13.2x15x
04/09141.5+0.5+0.35%141.5139.527.934.854.784.85
175
227.4
279.9
332.4
384.9
437.4
04/08141-0.5-0.35%143.514127.934.924.834.83
175.1
227.6
280.1
332.7
385.2
437.7
04/07141.5+1+0.71%142.514127.934.884.834.85
175.2
227.8
280.4
332.9
385.5
438.1
04/02140.5-1.5-1.06%143.5140.527.934.914.814.81
175.4
228
280.6
333.2
385.8
438.4
04/01142+3+2.16%143.514027.934.914.794.86
175.5
228.1
280.8
333.4
386.1
438.7
03/31139-1.5-1.07%14213929.274.854.754.75
175.6
228.3
281
333.7
386.4
439.1
03/30140.500%14214029.274.894.824.84
174.3
226.6
278.9
331.2
383.5
435.8
03/27140.5-1-0.71%141.5139.529.274.914.844.87
173
224.9
276.9
328.8
380.7
432.6
03/26141.5-1-0.7%142.5141.529.274.984.944.94
171.7
223.3
274.8
326.3
377.8
429.4
03/25142.5+0.5+0.35%14314129.275.034.965.02
170.5
221.6
272.7
323.9
375
426.1
03/24142+1.5+1.07%142.514129.275.0555.04
169.2
219.9
270.7
321.4
372.2
422.9
03/23140.5-1-0.71%142138.529.275.084.955.02
167.9
218.2
268.6
319
369.3
419.7
03/20141.5+2.5+1.8%14213929.275.115.015.1
166.6
216.6
266.5
316.5
366.5
416.4
03/19139-3-2.11%141.5138.529.275.145.035.05
165.3
214.9
264.5
314
363.6
413.2
03/1814200%144141.529.275.275.185.2
164
213.2
262.4
311.6
360.8
410
03/17142+1.5+1.07%143.514129.275.295.25.24
162.7
211.5
260.3
309.1
357.9
406.8
03/16140.500%143140.529.275.325.225.22
161.4
209.8
258.3
306.7
355.1
403.5
03/13140.5-1.5-1.06%142.5140.529.275.345.265.26
160.1
208.2
256.2
304.2
352.3
400.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.83)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
6x7.8x9.6x11.4x13.2x15x
03/12142-2-1.39%14414029.275.445.295.36
158.8
206.5
254.1
301.8
349.4
397.1
03/11144+1+0.7%148.5143.529.275.665.475.48
157.5
204.8
252.1
299.3
346.6
393.8
03/10143+1+0.7%145142.529.275.575.475.49
156.2
203.1
250
296.9
343.7
390.6
03/09142-2.5-1.73%142.5139.529.275.525.45.5
155
201.4
247.9
294.4
340.9
387.4
03/06144.5-1-0.69%14614429.275.75.625.64
153.7
199.8
245.9
292
338.1
384.2
03/05145.5+3.5+2.46%14714329.275.795.635.73
152.4
198.1
243.8
289.5
335.2
380.9
03/04142-3.5-2.41%144.513929.275.745.525.64
151.1
196.4
241.7
287
332.4
377.7
03/03145.5-4.5-3%150.5145.529.276.035.835.83
149.8
194.7
239.7
284.6
329.5
374.5
03/02150-4-2.6%151.514829.276.125.986.06
148.5
193
237.6
282.1
326.7
371.2
02/2615400%154.515329.276.36.246.28
147.2
191.4
235.5
279.7
323.8
368
02/2515400%156.5153.529.276.446.316.33
145.9
189.7
233.5
277.2
321
364.8
02/24154-0.5-0.32%15515329.276.436.356.39
144.6
188
231.4
274.8
318.2
361.6
02/23154.5+0.5+0.32%156153.529.276.536.436.47
143.3
186.3
229.3
272.3
315.3
358.3
02/11154+2+1.32%16115429.276.86.516.51
142
184.6
227.3
269.9
312.5
355.1
02/1015200%152.5150.529.276.56.426.48
140.7
183
225.2
267.4
309.6
351.9
02/0915200%154151.529.276.636.526.54
139.5
181.3
223.1
265
306.8
348.6
02/06152-2-1.3%15415129.276.696.566.6
138.2
179.6
221.1
262.5
304
345.4
02/05154-1.5-0.96%156.515429.276.866.756.75
136.9
177.9
219
260.1
301.1
342.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.83)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
6x7.8x9.6x11.4x13.2x15x
02/04155.5+1+0.65%156154.529.276.96.846.88
135.6
176.3
216.9
257.6
298.3
338.9
02/03154.500%156154.529.276.976.96.9
134.3
174.6
214.9
255.1
295.4
335.7
02/02154.500%15615429.277.046.956.97
133
172.9
212.8
252.7
292.6
332.5
01/30154.5-2-1.28%156.5154.529.277.137.047.04
131.7
171.2
210.7
250.2
289.7
329.3
01/29156.5+0.5+0.32%157155.529.277.227.157.2
130.4
169.5
208.7
247.8
286.9
326
01/28156-2-1.27%158.515629.277.377.257.25
129.1
167.9
206.6
245.3
284.1
322.8
01/27158-1-0.63%159156.529.277.467.357.42
127.8
166.2
204.5
242.9
281.2
319.6
01/26159-2.5-1.55%161.515829.277.667.497.54
126.5
164.5
202.5
240.4
278.4
316.3
01/23161.5+4+2.54%162157.529.277.767.557.74
125.2
162.8
200.4
238
275.5
313.1
01/22157.5+1.5+0.96%157.5155.529.277.627.537.62
124
161.1
198.3
235.5
272.7
309.9
01/21156-2.5-1.58%158.515529.277.757.587.63
122.7
159.5
196.3
233.1
269.9
306.7
01/20158.5+1.5+0.96%158.515729.277.847.767.84
121.4
157.8
194.2
230.6
267
303.4
01/19157-2.5-1.57%16015729.277.997.847.84
120.1
156.1
192.1
228.2
264.2
300.2
01/16159.5-0.5-0.31%161.515929.278.168.038.06
118.8
154.4
190.1
225.7
261.3
297
01/15160-1-0.62%160.5159.529.278.28.148.17
117.5
152.7
188
223.2
258.5
293.7
01/1416100%162160.529.278.368.298.31
116.2
151.1
185.9
220.8
255.7
290.5
01/13161-0.5-0.31%163160.529.278.518.388.41
114.9
149.4
183.9
218.3
252.8
287.3
01/12161.500%161.516029.278.538.458.53
113.6
147.7
181.8
215.9
250
284.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.83)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
6x7.8x9.6x11.4x13.2x15x
01/09161.5-0.5-0.31%16316129.278.718.68.63
112.3
146
179.7
213.4
247.1
280.8
01/08162-0.5-0.31%164161.529.278.868.738.75
111
144.3
177.7
211
244.3
277.6
01/07162.5-1.5-0.91%164.5161.529.278.998.838.88
109.7
142.7
175.6
208.5
241.4
274.4
01/06164-4.5-2.67%168.516429.279.329.079.07
108.5
141
173.5
206.1
238.6
271.1
01/05168.5+0.5+0.3%17116629.279.579.299.43
107.2
139.3
171.5
203.6
235.8
267.9
01/02168+4+2.44%17116529.279.699.359.52
105.9
137.6
169.4
201.2
232.9
264.7
12/31164-1-0.61%167.5163.517.439.619.389.41
104.6
136
167.3
198.7
230.1
261.4
12/30165-1.5-0.9%16716117.439.69.259.48
104.4
135.8
167.1
198.4
229.7
261.1
12/29166.5+1+0.6%167.516417.439.649.449.58
104.3
135.6
166.8
198.1
229.4
260.7
12/26165.500%16716517.439.629.519.54
104.1
135.4
166.6
197.8
229.1
260.3
12/24165.5-0.5-0.3%167.5165.517.439.679.559.55
104
135.2
166.4
197.5
228.7
259.9
12/23166+1+0.61%166.516517.439.629.549.59
103.8
135
166.1
197.3
228.4
259.6
12/22165+1+0.61%165.516417.439.589.499.55
103.7
134.8
165.9
197
228.1
259.2
12/1916400%166163.517.439.629.489.51
103.5
134.6
165.6
196.7
227.7
258.8
12/1816400%16516317.439.589.469.52
103.4
134.4
165.4
196.4
227.4
258.4
12/17164-0.5-0.3%167.516417.439.749.539.53
103.2
134.2
165.1
196.1
227.1
258
12/16164.500%16516317.439.619.499.58
103.1
134
164.9
195.8
226.7
257.7
12/15164.500%165.516317.439.659.59.59
102.9
133.8
164.7
195.5
226.4
257.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.83)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
6x7.8x9.6x11.4x13.2x15x
12/12164.5-1.5-0.9%167.5164.517.439.789.619.61
102.8
133.6
164.4
195.2
226.1
256.9
12/1116600%16716417.439.779.599.71
102.6
133.4
164.2
194.9
225.7
256.5
12/10166-1-0.6%168.516617.439.879.729.72
102.5
133.2
163.9
194.7
225.4
256.1
12/09167-1.5-0.89%168.516617.439.889.749.79
102.3
133
163.7
194.4
225.1
255.8
12/08168.5-0.5-0.3%17016817.439.999.879.9
102.1
132.8
163.4
194.1
224.7
255.4
12/05169-1.5-0.88%171168.517.4310.069.919.94
102
132.6
163.2
193.8
224.4
255
12/04170.5-0.5-0.29%17217017.4310.1310.0210.04
101.8
132.4
163
193.5
224.1
254.6
12/03171-1.5-0.87%172.516817.4310.189.9110.09
101.7
132.2
162.7
193.2
223.7
254.2
12/02172.500%176.517217.4310.4310.1610.19
101.5
132
162.5
192.9
223.4
253.9
12/01172.5+0.5+0.29%173.5170.517.4310.2710.0910.21
101.4
131.8
162.2
192.6
223.1
253.5
11/28172+1.5+0.88%17317017.4310.2510.0810.19
101.2
131.6
162
192.4
222.7
253.1
11/27170.5+1+0.59%17216917.4310.2110.0310.12
101.1
131.4
161.7
192.1
222.4
252.7
11/26169.5-1.5-0.88%17316917.4310.2810.0510.08
100.9
131.2
161.5
191.8
222.1
252.3
11/25171-0.5-0.29%173168.517.4310.310.0310.18
100.8
131
161.3
191.5
221.7
252
11/24171.5+6.5+3.94%17216517.4310.269.8410.23
100.6
130.8
161
191.2
221.4
251.6
11/21165-1-0.6%166163.517.439.919.769.85
100.5
130.6
160.8
190.9
221.1
251.2
11/20166+1.5+0.91%166163.517.439.939.789.93
100.3
130.4
160.5
190.6
220.7
250.8
11/19164.5-1.5-0.9%166.516317.439.979.769.85
100.2
130.2
160.3
190.3
220.4
250.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.83)		最低
PBR
(4.4)		目前
PBR
(倍)		本淨比區間換算價格
6x7.8x9.6x11.4x13.2x15x
11/18166+0.5+0.3%167.516417.4310.059.849.96
100
130
160
190
220
250.1
11/17165.5+0.5+0.3%166163.517.439.979.829.94
99.87
129.8
159.8
189.8
219.7
249.7
11/14165+1.5+0.92%165.516317.439.969.819.93
99.72
129.6
159.5
189.5
219.4
249.3
11/13163.5+2.5+1.55%163.5160.517.439.859.679.85
99.57
129.4
159.3
189.2
219
248.9
11/12161+1+0.62%161159.517.439.729.639.72
99.41
129.2
159.1
188.9
218.7
248.5
11/11160+1+0.63%160.5157.517.439.79.529.67
99.26
129
158.8
188.6
218.4
248.2