≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6709 昱厚生技 / 本淨比河流圖(日)

6709 昱厚生技

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.620.8+0.8+3.85%3.85%20.821.620.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1429.51萬121.17張/筆21.084.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
112226.7萬562張/筆20.21-1.2 (-5.45%)

連續漲跌: 連2跌→漲  ( +0.8元 / +3.85%)

財報評分: 最新77分 / 平均75分

新聞及公告

• 昱厚生技董事會通過研發主管異動 (公告訊息 08/14 12:30)

• 昱厚生技2026年第二季財務報表業經提報董事會通過 (公告訊息 08/14 12:29)

• 昱厚生技研發主管異動 (公告訊息 08/03 17:52)

• 昱厚生技董事會通過財務長、財務主管、代理發言人異動 (公告訊息 06/30 13:37)

6709 昱厚生技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.3)		最低
PBR
(4.66)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
11/0921.6+0.8+3.85%21.620.82.568.448.128.44
10.24
14.34
18.43
22.53
26.62
30.72
11/0620.8-1.2-5.45%2119.52.568.27.628.12
10.24
14.34
18.43
22.53
26.62
30.72
11/0522-0.25-1.12%2221.22.568.598.288.59
10.24
14.34
18.43
22.53
26.62
30.72
11/0422.25+0.8+3.73%22.2521.42.568.698.368.69
10.24
14.34
18.43
22.53
26.62
30.72
11/0321.45-1.55-6.74%2321.42.568.988.368.38
10.24
14.34
18.43
22.53
26.62
30.72
11/022300%23.6222.569.228.598.98
10.24
14.34
18.43
22.53
26.62
30.72
10/3023-1.05-4.37%23.922.72.569.348.878.98
10.24
14.34
18.43
22.53
26.62
30.72
10/2924.05-0.05-0.21%24.05232.569.398.989.39
10.24
14.34
18.43
22.53
26.62
30.72
10/2824.100%24.123.052.569.4199.41
10.24
14.34
18.43
22.53
26.62
30.72
10/2724.1+0.1+0.42%24.1232.569.418.989.41
10.24
14.34
18.43
22.53
26.62
30.72
10/2224+0.4+1.69%24.1523.42.569.439.149.38
10.24
14.34
18.43
22.53
26.62
30.72
10/2123.6+0.2+0.85%24.0523.62.569.399.229.22
10.24
14.34
18.43
22.53
26.62
30.72
10/2023.4-0.6-2.5%24.523.22.569.579.069.14
10.24
14.34
18.43
22.53
26.62
30.72
10/1924-1-4%2522.92.569.778.959.38
10.24
14.34
18.43
22.53
26.62
30.72
10/1625+0.75+3.09%25252.569.779.779.77
10.24
14.34
18.43
22.53
26.62
30.72
10/1524.25-0.75-3%2523.72.569.779.269.47
10.24
14.34
18.43
22.53
26.62
30.72
10/142500%26.124.252.5610.29.479.77
10.24
14.34
18.43
22.53
26.62
30.72
10/1325+1.1+4.6%25252.569.779.779.77
10.24
14.34
18.43
22.53
26.62
30.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.3)		最低
PBR
(4.66)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
10/1223.9-0.05-0.21%25.0523.92.569.799.349.34
10.24
14.34
18.43
22.53
26.62
30.72
10/0823.95+0.05+0.21%25.123.92.569.89.349.36
10.24
14.34
18.43
22.53
26.62
30.72
10/0723.9-0.85-3.43%25.1523.82.569.829.39.34
10.24
14.34
18.43
22.53
26.62
30.72
10/0624.75+0.2+0.81%24.7524.72.569.679.659.67
10.24
14.34
18.43
22.53
26.62
30.72
10/0524.55+0.55+2.29%24.723.92.569.659.349.59
10.24
14.34
18.43
22.53
26.62
30.72
10/0224-0.5-2.04%24.523.52.569.579.189.38
10.24
14.34
18.43
22.53
26.62
30.72
10/0124.5-0.2-0.81%2523.92.569.779.349.57
10.24
14.34
18.43
22.53
26.62
30.72
09/3024.7+0.3+1.23%2524.052.569.779.399.65
10.24
14.34
18.43
22.53
26.62
30.72
09/2924.4-0.6-2.4%25.124.052.569.89.399.53
10.24
14.34
18.43
22.53
26.62
30.72
09/242500%2524.32.569.779.499.77
10.24
14.34
18.43
22.53
26.62
30.72
09/2325+0.4+1.63%25252.569.779.779.77
10.24
14.34
18.43
22.53
26.62
30.72
09/2224.6-0.15-0.61%24.8524.352.569.719.519.61
10.24
14.34
18.43
22.53
26.62
30.72
09/2124.75+0.8+3.34%24.8523.752.569.719.289.67
10.24
14.34
18.43
22.53
26.62
30.72
09/1823.95+0.25+1.05%24.1523.72.569.439.269.36
10.24
14.34
18.43
22.53
26.62
30.72
09/1723.7-0.95-3.85%24.723.72.569.659.269.26
10.24
14.34
18.43
22.53
26.62
30.72
09/1624.65+0.2+0.82%24.6523.52.569.639.189.63
10.24
14.34
18.43
22.53
26.62
30.72
09/1524.45+0.65+2.73%24.4523.62.569.559.229.55
10.24
14.34
18.43
22.53
26.62
30.72
09/1423.8-0.75-3.05%23.923.72.569.349.269.3
10.24
14.34
18.43
22.53
26.62
30.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.3)		最低
PBR
(4.66)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
09/1124.55+0.55+2.29%24.55242.569.599.389.59
10.24
14.34
18.43
22.53
26.62
30.72
09/1024-0.5-2.04%24.623.952.569.619.369.38
10.24
14.34
18.43
22.53
26.62
30.72
09/0924.5-0.1-0.41%24.623.92.569.619.349.57
10.24
14.34
18.43
22.53
26.62
30.72
09/0824.6-0.4-1.6%24.6242.569.619.389.61
10.24
14.34
18.43
22.53
26.62
30.72
09/0725+0.5+2.04%2524.42.569.779.539.77
10.24
14.34
18.43
22.53
26.62
30.72
09/0424.5-0.5-2%25.624.32.56109.499.57
10.24
14.34
18.43
22.53
26.62
30.72
09/0325+0.5+2.04%2524.42.569.779.539.77
10.24
14.34
18.43
22.53
26.62
30.72
09/0224.5-0.7-2.78%25.1242.569.89.389.57
10.24
14.34
18.43
22.53
26.62
30.72
09/0125.2+0.75+3.07%25.225.22.569.849.849.84
10.24
14.34
18.43
22.53
26.62
30.72
08/3124.45-0.95-3.74%24.524.052.569.579.399.55
10.24
14.34
18.43
22.53
26.62
30.72
08/2825.4-0.1-0.39%25.524.52.569.969.579.92
10.24
14.34
18.43
22.53
26.62
30.72
08/2725.5-0.35-1.35%2624.72.5610.169.659.96
10.24
14.34
18.43
22.53
26.62
30.72
08/2625.85+0.35+1.37%25.8525.22.5610.19.8410.1
10.24
14.34
18.43
22.53
26.62
30.72
08/2525.5+0.05+0.2%25.75252.5610.069.779.96
10.24
14.34
18.43
22.53
26.62
30.72
08/2425.45+0.3+1.19%25.524.252.569.969.479.94
10.24
14.34
18.43
22.53
26.62
30.72
08/2125.15-1.25-4.73%25.824.252.5610.089.479.82
10.24
14.34
18.43
22.53
26.62
30.72
08/2026.4+1.4+5.6%28.123.92.5610.989.3410.31
10.24
14.34
18.43
22.53
26.62
30.72
08/1925+1+4.17%2524.32.569.779.499.77
10.24
14.34
18.43
22.53
26.62
30.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.3)		最低
PBR
(4.66)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
08/1824-0.5-2.04%24.523.92.569.579.349.38
10.24
14.34
18.43
22.53
26.62
30.72
08/1724.5-0.4-1.61%24.9524.52.569.759.579.57
10.24
14.34
18.43
22.53
26.62
30.72
08/1424.9-1-3.86%26.224.92.5610.239.739.73
10.24
14.34
18.43
22.53
26.62
30.72
08/1325.9-0.4-1.52%25.925.12.5610.129.810.12
10.24
14.34
18.43
22.53
26.62
30.72
08/1226.3+0.3+1.15%26.325.12.5610.279.810.27
10.24
14.34
18.43
22.53
26.62
30.72
08/1126-0.5-1.89%26.225.92.5610.2310.1210.16
10.24
14.34
18.43
22.53
26.62
30.72
08/1026.5+0.6+2.32%26.5525.952.5610.3710.1410.35
10.24
14.34
18.43
22.53
26.62
30.72
08/0725.900%26.3525.92.5610.2910.1210.12
10.24
14.34
18.43
22.53
26.62
30.72
08/0625.900%26.225.72.5610.2310.0410.12
10.24
14.34
18.43
22.53
26.62
30.72
08/0525.9+0.9+3.6%26.6525.752.5610.4110.0610.12
10.24
14.34
18.43
22.53
26.62
30.72
08/0425+1.2+5.04%25.923.82.5610.129.39.77
10.24
14.34
18.43
22.53
26.62
30.72
08/0323.8+0.4+1.71%24.922.52.569.738.799.3
10.24
14.34
18.43
22.53
26.62
30.72
07/3123.4+0.1+0.43%23.422.82.569.148.919.14
10.24
14.34
18.43
22.53
26.62
30.72
07/3023.3+0.15+0.65%23.7523.22.569.289.069.1
10.24
14.34
18.43
22.53
26.62
30.72
07/2923.15-0.35-1.49%23.622.652.569.228.859.04
10.24
14.34
18.43
22.53
26.62
30.72
07/2823.5-0.4-1.67%24.223.32.569.459.19.18
10.24
14.34
18.43
22.53
26.62
30.72
07/2723.9-1-4.02%23.923.72.569.349.269.34
10.24
14.34
18.43
22.53
26.62
30.72
07/2424.9-0.1-0.4%2523.82.569.779.39.73
10.24
14.34
18.43
22.53
26.62
30.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.3)		最低
PBR
(4.66)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
07/2325+0.6+2.46%25252.569.779.779.77
10.24
14.34
18.43
22.53
26.62
30.72
07/2224.4+0.3+1.24%25.123.52.569.89.189.53
10.24
14.34
18.43
22.53
26.62
30.72
07/2124.1+0.1+0.42%24.3242.569.499.389.41
10.24
14.34
18.43
22.53
26.62
30.72
07/2024+0.55+2.35%24.123.42.569.419.149.38
10.24
14.34
18.43
22.53
26.62
30.72
07/1723.45-1.55-6.2%24.523.452.569.579.169.16
10.24
14.34
18.43
22.53
26.62
30.72
07/1625+0.45+1.83%2524.352.569.779.519.77
10.24
14.34
18.43
22.53
26.62
30.72
07/1524.55+0.1+0.41%24.6524.22.569.639.459.59
10.24
14.34
18.43
22.53
26.62
30.72
07/1424.45-0.45-1.81%24.6242.569.619.389.55
10.24
14.34
18.43
22.53
26.62
30.72
07/1324.9-0.4-1.58%25.424.92.569.929.739.73
10.24
14.34
18.43
22.53
26.62
30.72
07/0925.3+0.3+1.2%25.6524.752.5610.029.679.88
10.24
14.34
18.43
22.53
26.62
30.72
07/0825-0.1-0.4%25.224.42.569.849.539.77
10.24
14.34
18.43
22.53
26.62
30.72
07/0725.1+0.6+2.45%25.123.82.569.89.39.8
10.24
14.34
18.43
22.53
26.62
30.72
07/0624.5-0.65-2.58%25.25242.569.869.389.57
10.24
14.34
18.43
22.53
26.62
30.72
07/0325.15+0.5+2.03%25.1524.52.569.829.579.82
10.24
14.34
18.43
22.53
26.62
30.72
07/0224.65-0.65-2.57%25.124.62.569.89.619.63
10.24
14.34
18.43
22.53
26.62
30.72
07/0125.3+0.75+3.05%25.724.72.5610.049.659.88
10.24
14.34
18.43
22.53
26.62
30.72
06/3024.55-0.6-2.39%25.1524.552.569.829.599.59
10.24
14.34
18.43
22.53
26.62
30.72
06/2925.15+0.95+3.93%2624.22.5610.169.459.82
10.24
14.34
18.43
22.53
26.62
30.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.3)		最低
PBR
(4.66)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
06/2624.2-0.8-3.2%25.124.22.569.89.459.45
10.24
14.34
18.43
22.53
26.62
30.72
06/2525+0.05+0.2%25.124.92.569.89.739.77
10.24
14.34
18.43
22.53
26.62
30.72
06/2424.95-0.35-1.38%25.5524.252.569.989.479.75
10.24
14.34
18.43
22.53
26.62
30.72
06/2325.3+0.8+3.27%25.424.452.569.929.559.88
10.24
14.34
18.43
22.53
26.62
30.72
06/2224.5-0.6-2.39%2523.852.569.779.329.57
10.24
14.34
18.43
22.53
26.62
30.72
06/1825.100%25.124.72.569.89.659.8
10.24
14.34
18.43
22.53
26.62
30.72
06/1725.1+0.3+1.21%25.124.72.569.89.659.8
10.24
14.34
18.43
22.53
26.62
30.72
06/1624.8-0.15-0.6%25.524.82.569.969.699.69
10.24
14.34
18.43
22.53
26.62
30.72
06/1524.95-0.05-0.2%2524.652.569.779.639.75
10.24
14.34
18.43
22.53
26.62
30.72
06/1225+0.4+1.63%25.324.62.569.889.619.77
10.24
14.34
18.43
22.53
26.62
30.72
06/1124.6+0.6+2.5%25.2524.62.569.869.619.61
10.24
14.34
18.43
22.53
26.62
30.72
06/1024-0.9-3.61%25.923.852.5610.129.329.38
10.24
14.34
18.43
22.53
26.62
30.72
06/0924.9-0.2-0.8%25.324.92.569.889.739.73
10.24
14.34
18.43
22.53
26.62
30.72
06/0825.1-0.1-0.4%25.2524.32.569.869.499.8
10.24
14.34
18.43
22.53
26.62
30.72
06/0525.2-0.15-0.59%25.325.12.569.889.89.84
10.24
14.34
18.43
22.53
26.62
30.72
06/0425.35-0.05-0.2%25.625.12.56109.89.9
10.24
14.34
18.43
22.53
26.62
30.72
06/0325.4+0.15+0.59%25.524.92.569.969.739.92
10.24
14.34
18.43
22.53
26.62
30.72
06/0225.25-0.25-0.98%25.725.252.5610.049.869.86
10.24
14.34
18.43
22.53
26.62
30.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.3)		最低
PBR
(4.66)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
06/0125.5-0.3-1.16%25.7525.152.5610.069.829.96
10.24
14.34
18.43
22.53
26.62
30.72
05/2925.8+0.25+0.98%2625.72.5610.1610.0410.08
10.24
14.34
18.43
22.53
26.62
30.72
05/2825.55-0.25-0.97%26.1525.552.5610.219.989.98
10.24
14.34
18.43
22.53
26.62
30.72
05/2725.8-0.2-0.77%26.525.552.5610.359.9810.08
10.24
14.34
18.43
22.53
26.62
30.72
05/2626+0.1+0.39%26.525.852.5610.3510.110.16
10.24
14.34
18.43
22.53
26.62
30.72
05/2525.9-1.1-4.07%26.425.82.5610.3110.0810.12
10.24
14.34
18.43
22.53
26.62
30.72
05/2227+1+3.85%2825.052.5610.949.7910.55
10.24
14.34
18.43
22.53
26.62
30.72
05/2126+0.9+3.59%26.125.22.5610.29.8410.16
10.24
14.34
18.43
22.53
26.62
30.72
05/2025.1-0.25-0.99%25.525.052.569.969.799.8
10.24
14.34
18.43
22.53
26.62
30.72
05/1925.35+0.25+1%25.3525.152.569.99.829.9
10.24
14.34
18.43
22.53
26.62
30.72
05/1825.1+0.05+0.2%25.224.92.569.849.739.8
10.24
14.34
18.43
22.53
26.62
30.72
05/1525.0500%25.15252.569.829.779.79
10.24
14.34
18.43
22.53
26.62
30.72
05/1425.05+0.15+0.6%25.224.92.569.849.739.79
10.24
14.34
18.43
22.53
26.62
30.72
05/1324.9-0.4-1.58%25.424.92.569.929.739.73
10.24
14.34
18.43
22.53
26.62
30.72
05/1225.300%25.425.152.569.929.829.88
10.24
14.34
18.43
22.53
26.62
30.72
05/1125.3-0.1-0.39%25.624.32.56109.499.88
10.24
14.34
18.43
22.53
26.62
30.72
05/0825.4-0.15-0.59%25.725.32.5610.049.889.92
10.24
14.34
18.43
22.53
26.62
30.72
05/0725.55-0.25-0.97%25.725.152.5610.049.829.98
10.24
14.34
18.43
22.53
26.62
30.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.3)		最低
PBR
(4.66)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
05/0625.8-0.35-1.34%26.1524.552.5610.219.5910.08
10.24
14.34
18.43
22.53
26.62
30.72
05/0526.15+0.25+0.97%26.225.82.5610.2310.0810.21
10.24
14.34
18.43
22.53
26.62
30.72
05/0425.9-0.2-0.77%26.1525.92.5610.2110.1210.12
10.24
14.34
18.43
22.53
26.62
30.72
04/3026.1-0.4-1.51%26.825.92.5610.4710.1210.2
10.24
14.34
18.43
22.53
26.62
30.72
04/2926.500%2725.92.5610.5510.1210.35
10.24
14.34
18.43
22.53
26.62
30.72
04/2826.5+0.3+1.15%27.0525.752.5610.5710.0610.35
10.24
14.34
18.43
22.53
26.62
30.72
04/2726.2+0.2+0.77%27.126.12.5610.5910.210.23
10.24
14.34
18.43
22.53
26.62
30.72
04/2426-1-3.7%27.125.752.5610.5910.0610.16
10.24
14.34
18.43
22.53
26.62
30.72
04/2327+1+3.85%27.325.52.5610.669.9610.55
10.24
14.34
18.43
22.53
26.62
30.72
04/222600%26.1525.552.5610.219.9810.16
10.24
14.34
18.43
22.53
26.62
30.72
04/2126+0.55+2.16%26.4525.42.5610.339.9210.16
10.24
14.34
18.43
22.53
26.62
30.72
04/2025.45-0.4-1.55%25.825.32.5610.089.889.94
10.24
14.34
18.43
22.53
26.62
30.72
04/1725.85-0.15-0.58%26.125.752.5610.210.0610.1
10.24
14.34
18.43
22.53
26.62
30.72
04/162600%26.525.92.5610.3510.1210.16
10.24
14.34
18.43
22.53
26.62
30.72
04/1526-0.8-2.99%26.625.72.5610.3910.0410.16
10.24
14.34
18.43
22.53
26.62
30.72
04/1426.8+0.05+0.19%26.8262.5610.4710.1610.47
10.24
14.34
18.43
22.53
26.62
30.72
04/1326.75-0.3-1.11%26.9526.72.5610.5310.4310.45
10.24
14.34
18.43
22.53
26.62
30.72
04/1027.05+0.15+0.56%27.0526.852.5610.5710.4910.57
10.24
14.34
18.43
22.53
26.62
30.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.3)		最低
PBR
(4.66)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
04/0926.9-0.1-0.37%2726.62.5610.5510.3910.51
10.24
14.34
18.43
22.53
26.62
30.72
04/0827+0.1+0.37%27.3526.52.5610.6810.3510.55
10.24
14.34
18.43
22.53
26.62
30.72
04/0726.9-0.1-0.37%27.126.72.5610.5910.4310.51
10.24
14.34
18.43
22.53
26.62
30.72
04/022700%27.3526.22.5610.6810.2310.55
10.24
14.34
18.43
22.53
26.62
30.72
04/012700%27.1262.5610.5910.1610.55
10.24
14.34
18.43
22.53
26.62
30.72
03/3127-0.2-0.74%27.4526.652.5610.7210.4110.55
10.24
14.34
18.43
22.53
26.62
30.72
03/3027.2-1.5-5.23%28.126.72.5610.9810.4310.62
10.24
14.34
18.43
22.53
26.62
30.72
03/2728.7-1-3.37%29.1527.752.5611.3910.8411.21
10.24
14.34
18.43
22.53
26.62
30.72
03/2629.7+0.4+1.37%29.729.32.5611.611.4511.6
10.24
14.34
18.43
22.53
26.62
30.72
03/2529.3+0.5+1.74%29.328.92.5611.4511.2911.45
10.24
14.34
18.43
22.53
26.62
30.72
03/2428.8-0.7-2.37%3027.92.5611.7210.911.25
10.24
14.34
18.43
22.53
26.62
30.72
03/2329.5-0.65-2.16%3029.22.5611.7211.4111.52
10.24
14.34
18.43
22.53
26.62
30.72
03/2030.15+0.15+0.5%30.1529.92.5611.7811.6811.78
10.24
14.34
18.43
22.53
26.62
30.72
03/1930-0.05-0.17%30.129.52.5611.7611.5211.72
10.24
14.34
18.43
22.53
26.62
30.72
03/1830.05+0.05+0.17%30.4529.82.5611.8911.6411.74
10.24
14.34
18.43
22.53
26.62
30.72
03/1730-0.95-3.07%3129.752.5612.1111.6211.72
10.24
14.34
18.43
22.53
26.62
30.72
03/1630.9500%30.9529.852.5612.0911.6612.09
10.24
14.34
18.43
22.53
26.62
30.72
03/1330.95-0.05-0.16%30.9529.92.5612.0911.6812.09
10.24
14.34
18.43
22.53
26.62
30.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.3)		最低
PBR
(4.66)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
03/1231+0.85+2.82%31.2530.12.5612.2111.7612.11
10.24
14.34
18.43
22.53
26.62
30.72
03/1130.1500%30.6529.852.5611.9711.6611.78
10.24
14.34
18.43
22.53
26.62
30.72
03/1030.15-0.7-2.27%30.329.952.5611.8411.711.78
10.24
14.34
18.43
22.53
26.62
30.72
03/0930.85+0.1+0.33%30.8529.552.5612.0511.5412.05
10.24
14.34
18.43
22.53
26.62
30.72
03/0630.75-0.15-0.49%30.929.82.5612.0711.6412.01
10.24
14.34
18.43
22.53
26.62
30.72
03/0530.9-0.15-0.48%31.530.82.5612.312.0312.07
10.24
14.34
18.43
22.53
26.62
30.72
03/0431.05-1.95-5.91%33.130.852.5612.9312.0512.13
10.24
14.34
18.43
22.53
26.62
30.72
03/0333-0.05-0.15%33.8532.152.5613.2212.5612.89
10.24
14.34
18.43
22.53
26.62
30.72
03/0233.05-0.2-0.6%33.95332.5613.2612.8912.91
10.24
14.34
18.43
22.53
26.62
30.72
02/2633.25-1.65-4.73%3433.252.5613.2812.9912.99
10.24
14.34
18.43
22.53
26.62
30.72
02/2534.9-0.25-0.71%35.6533.852.5613.9313.2213.63
10.24
14.34
18.43
22.53
26.62
30.72
02/2435.15+0.1+0.29%36.1534.52.5614.1213.4813.73
10.24
14.34
18.43
22.53
26.62
30.72
02/2335.05+3.3+10.39%35.130.62.5613.7111.9513.69
10.24
14.34
18.43
22.53
26.62
30.72
02/1131.75+0.15+0.47%31.9531.12.5612.4812.1512.4
10.24
14.34
18.43
22.53
26.62
30.72
02/1031.6-0.35-1.1%32.930.92.5612.8512.0712.34
10.24
14.34
18.43
22.53
26.62
30.72
02/0931.95-1.15-3.47%33.2531.952.5612.9912.4812.48
10.24
14.34
18.43
22.53
26.62
30.72
02/0633.1+1.05+3.28%33.331.852.5613.0112.4412.93
10.24
14.34
18.43
22.53
26.62
30.72
02/0532.05-1.05-3.17%33.632.052.5613.1212.5212.52
10.24
14.34
18.43
22.53
26.62
30.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.3)		最低
PBR
(4.66)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
02/0433.1-0.4-1.19%33.6532.12.5613.1412.5412.93
10.24
14.34
18.43
22.53
26.62
30.72
02/0333.5+0.95+2.92%33.732.152.5613.1612.5613.09
10.24
14.34
18.43
22.53
26.62
30.72
02/0232.55-0.75-2.25%33.831.92.5613.212.4612.71
10.24
14.34
18.43
22.53
26.62
30.72
01/3033.3-1.6-4.58%34.932.92.5613.6312.8513.01
10.24
14.34
18.43
22.53
26.62
30.72
01/2934.9+0.3+0.87%35.534.22.5613.8713.3613.63
10.24
14.34
18.43
22.53
26.62
30.72
01/2834.6+3.65+11.79%35.1530.52.5613.7311.9113.52
10.24
14.34
18.43
22.53
26.62
30.72
01/2730.95+2.05+7.09%31.129.052.5612.1511.3512.09
10.24
14.34
18.43
22.53
26.62
30.72
01/2628.9+0.55+1.94%29.328.32.5611.4511.0511.29
10.24
14.34
18.43
22.53
26.62
30.72
01/2328.3500%28.528.152.5611.131111.07
10.24
14.34
18.43
22.53
26.62
30.72
01/2228.35+2+7.59%29.2526.352.5611.4310.2911.07
10.24
14.34
18.43
22.53
26.62
30.72
01/2126.35+0.15+0.57%26.4526.252.5610.3310.2510.29
10.24
14.34
18.43
22.53
26.62
30.72
01/2026.2+0.75+2.95%26.425.452.5610.319.9410.23
10.24
14.34
18.43
22.53
26.62
30.72
01/1925.45-0.65-2.49%26.125.32.5610.29.889.94
10.24
14.34
18.43
22.53
26.62
30.72
01/1626.1-0.3-1.14%26.4262.5610.3110.1610.2
10.24
14.34
18.43
22.53
26.62
30.72
01/1526.4+0.1+0.38%26.426.052.5610.3110.1810.31
10.24
14.34
18.43
22.53
26.62
30.72
01/1426.3-0.2-0.75%26.526.12.5610.3510.210.27
10.24
14.34
18.43
22.53
26.62
30.72
01/1326.5-0.3-1.12%26.726.42.5610.4310.3110.35
10.24
14.34
18.43
22.53
26.62
30.72
01/1226.800%26.926.62.5610.5110.3910.47
10.24
14.34
18.43
22.53
26.62
30.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.3)		最低
PBR
(4.66)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
01/0926.8-0.2-0.74%2726.72.5610.5510.4310.47
10.24
14.34
18.43
22.53
26.62
30.72
01/0827-0.3-1.1%27.326.62.5610.6610.3910.55
10.24
14.34
18.43
22.53
26.62
30.72
01/0727.3-0.1-0.36%27.327.12.5610.6610.5910.66
10.24
14.34
18.43
22.53
26.62
30.72
01/0627.4-0.5-1.79%27.927.252.5610.910.6410.7
10.24
14.34
18.43
22.53
26.62
30.72
01/0527.9+0.3+1.09%28.127.52.5610.9810.7410.9
10.24
14.34
18.43
22.53
26.62
30.72
01/0227.6-0.45-1.6%28.127.52.5610.9810.7410.78
10.24
14.34
18.43
22.53
26.62
30.72
12/3128.05+0.1+0.36%28.0527.62.5610.9610.7810.96
10.24
14.34
18.43
22.53
26.62
30.72
12/3027.95+0.15+0.54%28.427.652.5611.0710.7810.9
10.26
14.36
18.47
22.57
26.67
30.78
12/2927.8-0.2-0.71%27.927.62.5610.8610.7410.82
10.28
14.39
18.5
22.61
26.72
30.83
12/2628+0.4+1.45%28.227.72.5610.9510.7610.88
10.3
14.42
18.53
22.65
26.77
30.89
12/2427.6-0.9-3.16%28.8527.552.5611.1910.6810.7
10.32
14.44
18.57
22.69
26.82
30.95
12/2328.5-0.5-1.72%29282.5611.2210.8411.03
10.33
14.47
18.6
22.74
26.87
31
12/2229+0.9+3.2%2927.92.5611.210.7811.2
10.35
14.5
18.64
22.78
26.92
31.06
12/1928.1-0.1-0.35%28.227.92.5610.8710.7610.84
10.37
14.52
18.67
22.82
26.97
31.12
12/1828.2+0.25+0.89%28.227.92.5610.8610.7410.86
10.39
14.55
18.7
22.86
27.02
31.17
12/1727.95-1-3.45%28.827.852.5611.0710.710.74
10.41
14.57
18.74
22.9
27.07
31.23
12/1628.95+0.45+1.58%28.95282.5611.110.7411.1
10.43
14.6
18.77
22.94
27.12
31.29
12/1528.5-1.4-4.68%29.828.42.5611.4110.8710.91
10.45
14.63
18.81
22.99
27.17
31.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.3)		最低
PBR
(4.66)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
12/1229.9+0.65+2.22%29.928.652.5611.4310.9511.43
10.47
14.65
18.84
23.03
27.21
31.4
12/1129.25-0.75-2.5%30.0528.92.5611.4611.0211.16
10.49
14.68
18.87
23.07
27.26
31.46
12/103000%30.4529.42.5611.5911.1911.42
10.51
14.71
18.91
23.11
27.31
31.52
12/0930+0.7+2.39%3029.952.5611.411.3811.4
10.52
14.73
18.94
23.15
27.36
31.57
12/0829.3-0.95-3.14%30.629.22.5611.6111.0811.12
10.54
14.76
18.98
23.19
27.41
31.63
12/0530.25-0.65-2.1%3129.72.5611.7411.2511.46
10.56
14.79
19.01
23.24
27.46
31.69
12/0430.9+0.95+3.17%31.0529.52.5611.7411.1511.68
10.58
14.81
19.05
23.28
27.51
31.74
12/0329.95-0.55-1.8%30.129.452.5611.3611.1111.3
10.6
14.84
19.08
23.32
27.56
31.8
12/0230.500%30.629.92.5611.5311.2611.49
10.62
14.87
19.11
23.36
27.61
31.86
12/0130.5-0.25-0.81%30.7530.052.5611.5611.311.47
10.64
14.89
19.15
23.4
27.66
31.91
11/2830.7500%30.7529.852.5611.5411.211.54
10.66
14.92
19.18
23.44
27.71
31.97
11/2730.75+0.2+0.65%30.7529.92.5611.5211.211.52
10.68
14.95
19.22
23.49
27.76
32.03
11/2630.55+0.25+0.83%30.5529.32.5611.4310.9611.43
10.69
14.97
19.25
23.53
27.81
32.08
11/2530.3+2.7+9.78%30.527.62.5611.3910.311.31
10.71
15
19.28
23.57
27.85
32.14
11/2427.6+0.4+1.47%27.626.452.5610.299.8610.29
10.73
15.03
19.32
23.61
27.9
32.2
11/2127.2-0.75-2.68%27.526.92.5610.2310.0110.12
10.75
15.05
19.35
23.65
27.95
32.25
11/2027.95-0.05-0.18%28.127.72.5610.4410.2910.38
10.77
15.08
19.39
23.69
28
32.31
11/1928-1.55-5.25%29.2282.5610.8310.3810.38
10.79
15.1
19.42
23.74
28.05
32.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.3)		最低
PBR
(4.66)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
11/1829.55-0.05-0.17%29.7292.5610.9910.7310.94
10.81
15.13
19.45
23.78
28.1
32.42
11/1729.6-0.45-1.5%3029.42.5611.0810.8610.94
10.83
15.16
19.49
23.82
28.15
32.48
11/1430.05-1-3.22%3129.92.5611.4311.0311.08
10.85
15.18
19.52
23.86
28.2
32.54
11/1331.05-0.05-0.16%31.9530.72.5611.7611.311.43
10.86
15.21
19.56
23.9
28.25
32.59
11/1231.1-1.05-3.27%32.930.62.5612.0911.2511.43
10.88
15.24
19.59
23.94
28.3
32.65
11/1132.15-0.5-1.53%32.431.952.5611.8911.7211.8
10.9
15.26
19.62
23.99
28.35
32.71