≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6683 雍智科技 / 本淨比河流圖(日)

6683 雍智科技

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
860782+78+9.97%10.49%787860778
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4924.08億1,333369股/筆829.18.3837.940.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7565.9億2,575294張/筆779.7-74 (-8.64%)

連續漲跌: 連2跌→漲  ( +78元 / +9.97%)

財報評分: 最新70分 / 平均78分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 雍智科技2026年第3季合併財務報告業經董事會決議通過 (公告訊息 3小時前)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 雍智科技有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/21 14:50)

• 〈熱門股〉測試介面族群輪動 雍智科技周漲29%站回季線 (Anue鉅亨 09/19 10:51)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 雍智科技註銷限制員工權利新股減資變更登記完成 (公告訊息 09/02 17:15)

• 雍智科技發言人及代理發言人異動 (公告訊息 09/02 17:14)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 雍智科技董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 15:46)

• 雍智科技2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/10 15:41)

• 台股6千金齊亮燈　權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

• 雍智科技國內第一次無擔保轉換公司債收足應募價款 (公告訊息 08/07 16:40)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 雍智科技2026年第2季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 21:43)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 高價股6檔觸跌停　股王信驊抱1張失血122萬 (ETtoday新聞雲 07/14 11:14)

• 雍智科技國內第一次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 07/08 16:09)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

6683 雍智科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.6)		最低
PBR
(3.69)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
11/09860+78+9.97%860778102.68.387.588.38
307.8
492.5
677.2
861.8
1047
1231
11/06782-74-8.64%799771102.67.797.517.62
307.8
492.5
677.2
861.8
1047
1231
11/05856-86-9.13%930848102.69.068.278.34
307.8
492.5
677.2
861.8
1047
1231
11/04942+1+0.11%967852102.69.428.39.18
307.8
492.5
677.2
861.8
1047
1231
11/03941-104-9.95%1030941102.610.049.179.17
307.8
492.5
677.2
861.8
1047
1231
11/021045-25-2.34%10851015102.610.589.8910.19
307.8
492.5
677.2
861.8
1047
1231
10/301070-65-5.73%10801030102.610.5310.0410.43
307.8
492.5
677.2
861.8
1047
1231
10/291135-80-6.58%12151125102.611.8410.9611.06
307.8
492.5
677.2
861.8
1047
1231
10/281215+55+4.74%12201195102.611.8911.6511.84
307.8
492.5
677.2
861.8
1047
1231
10/271160-25-2.11%12301155102.611.9911.2611.31
307.8
492.5
677.2
861.8
1047
1231
10/221185-70-5.58%13001185102.612.6711.5511.55
307.8
492.5
677.2
861.8
1047
1231
10/211255+15+1.21%13001255102.612.6712.2312.23
307.8
492.5
677.2
861.8
1047
1231
10/201240-35-2.75%12951240102.612.6212.0912.09
307.8
492.5
677.2
861.8
1047
1231
10/191275-40-3.04%12851215102.612.5211.8412.43
307.8
492.5
677.2
861.8
1047
1231
10/161315+20+1.54%13401280102.613.0612.4812.82
307.8
492.5
677.2
861.8
1047
1231
10/151295-115-8.16%13501270102.613.1612.3812.62
307.8
492.5
677.2
861.8
1047
1231
10/141410+40+2.92%14451380102.614.0813.4513.74
307.8
492.5
677.2
861.8
1047
1231
10/131370-70-4.86%14151340102.613.7913.0613.35
307.8
492.5
677.2
861.8
1047
1231
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.6)		最低
PBR
(3.69)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
10/121440+25+1.77%14751400102.614.3813.6514.04
307.8
492.5
677.2
861.8
1047
1231
10/081415-30-2.08%14551410102.614.1813.7413.79
307.8
492.5
677.2
861.8
1047
1231
10/071445-60-3.99%15001420102.614.6213.8414.08
307.8
492.5
677.2
861.8
1047
1231
10/061505+65+4.51%15801495102.615.414.5714.67
307.8
492.5
677.2
861.8
1047
1231
10/051440-50-3.36%15001435102.614.6213.9914.04
307.8
492.5
677.2
861.8
1047
1231
10/021490-85-5.4%16501480102.616.0814.4214.52
307.8
492.5
677.2
861.8
1047
1231
10/011575-15-0.94%16401550102.615.9815.1115.35
307.8
492.5
677.2
861.8
1047
1231
09/301590+115+7.8%16051490102.615.6414.5215.5
307.8
492.5
677.2
861.8
1047
1231
09/291475-45-2.96%15401450102.615.0114.1314.38
307.8
492.5
677.2
861.8
1047
1231
09/241520-35-2.25%15851495102.615.4514.5714.81
307.8
492.5
677.2
861.8
1047
1231
09/231555-35-2.2%16051540102.615.6415.0115.16
307.8
492.5
677.2
861.8
1047
1231
09/221590-85-5.07%16551585102.616.1315.4515.5
307.8
492.5
677.2
861.8
1047
1231
09/211675+5+0.3%17401625102.616.9615.8416.33
307.8
492.5
677.2
861.8
1047
1231
09/181670+95+6.03%16701570102.616.2815.316.28
307.8
492.5
677.2
861.8
1047
1231
09/171575-20-1.25%16951530102.616.5214.9115.35
307.8
492.5
677.2
861.8
1047
1231
09/161595+145+10%15951420102.615.5513.8415.55
307.8
492.5
677.2
861.8
1047
1231
09/151450+115+8.61%14651390102.614.2813.5514.13
307.8
492.5
677.2
861.8
1047
1231
09/141335+45+3.49%13751235102.613.412.0413.01
307.8
492.5
677.2
861.8
1047
1231
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.6)		最低
PBR
(3.69)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
09/11129000%13101255102.612.7712.2312.57
307.8
492.5
677.2
861.8
1047
1231
09/101290-80-5.84%13451260102.613.1112.2812.57
307.8
492.5
677.2
861.8
1047
1231
09/091370-35-2.49%15051350102.614.6713.1613.35
307.8
492.5
677.2
861.8
1047
1231
09/081405-5-0.35%14701395102.614.3313.613.69
307.8
492.5
677.2
861.8
1047
1231
09/071410+50+3.68%14951395102.614.5713.613.74
307.8
492.5
677.2
861.8
1047
1231
09/041360-25-1.81%14601335102.614.2313.0113.26
307.8
492.5
677.2
861.8
1047
1231
09/031385-75-5.14%14751360102.614.3813.2613.5
307.8
492.5
677.2
861.8
1047
1231
09/021460+130+9.77%14601400102.614.2313.6514.23
307.8
492.5
677.2
861.8
1047
1231
09/011330+120+9.92%13301330102.612.9612.9612.96
307.8
492.5
677.2
861.8
1047
1231
08/311210+10+0.83%12251140102.611.9411.1111.79
307.8
492.5
677.2
861.8
1047
1231
08/281200-45-3.61%12501165102.612.1811.3511.7
307.8
492.5
677.2
861.8
1047
1231
08/271245+110+9.69%12451130102.612.1311.0112.13
307.8
492.5
677.2
861.8
1047
1231
08/261135+5+0.44%11451110102.611.1610.8211.06
307.8
492.5
677.2
861.8
1047
1231
08/251130+40+3.67%11301050102.611.0110.2311.01
307.8
492.5
677.2
861.8
1047
1231
08/241090+20+1.87%11401080102.611.1110.5310.62
307.8
492.5
677.2
861.8
1047
1231
08/211070-70-6.14%11601050102.611.3110.2310.43
307.8
492.5
677.2
861.8
1047
1231
08/201140-50-4.2%12351115102.612.0410.8711.11
307.8
492.5
677.2
861.8
1047
1231
08/191190-70-5.56%12751185102.612.4311.5511.6
307.8
492.5
677.2
861.8
1047
1231
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.6)		最低
PBR
(3.69)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
08/181260-65-4.91%13451255102.613.1112.2312.28
307.8
492.5
677.2
861.8
1047
1231
08/171325-45-3.28%13701280102.613.3512.4812.91
307.8
492.5
677.2
861.8
1047
1231
08/141370-25-1.79%14601345102.614.2313.1113.35
307.8
492.5
677.2
861.8
1047
1231
08/131395+125+9.84%13951315102.613.612.8213.6
307.8
492.5
677.2
861.8
1047
1231
08/121270+25+2.01%12901240102.612.5712.0912.38
307.8
492.5
677.2
861.8
1047
1231
08/111245+15+1.22%12801195102.612.4811.6512.13
307.8
492.5
677.2
861.8
1047
1231
08/101230+110+9.82%12301150102.611.9911.2111.99
307.8
492.5
677.2
861.8
1047
1231
08/071120-65-5.49%11901110102.611.610.8210.92
307.8
492.5
677.2
861.8
1047
1231
08/061185-10-0.84%12251105102.611.9410.7711.55
307.8
492.5
677.2
861.8
1047
1231
08/051195+105+9.63%11951165102.611.6511.3511.65
307.8
492.5
677.2
861.8
1047
1231
08/041090+75+7.39%11101020102.610.829.9410.62
307.8
492.5
677.2
861.8
1047
1231
08/031015+88+9.49%1015981102.69.899.569.89
307.8
492.5
677.2
861.8
1047
1231
07/31927+84+9.96%927910102.69.048.879.04
307.8
492.5
677.2
861.8
1047
1231
07/30843-93-9.94%900843102.68.778.228.22
307.8
492.5
677.2
861.8
1047
1231
07/29936-104-10%1040936102.610.149.129.12
307.8
492.5
677.2
861.8
1047
1231
07/281040-115-9.96%10551040102.610.2810.1410.14
307.8
492.5
677.2
861.8
1047
1231
07/271155-35-2.94%11951080102.611.6510.5311.26
307.8
492.5
677.2
861.8
1047
1231
07/241190-45-3.64%11901125102.611.610.9611.6
307.8
492.5
677.2
861.8
1047
1231
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.6)		最低
PBR
(3.69)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
07/231235+15+1.23%12501220102.612.1811.8912.04
307.8
492.5
677.2
861.8
1047
1231
07/221220+50+4.27%12501195102.612.1811.6511.89
307.8
492.5
677.2
861.8
1047
1231
07/211170+65+5.88%12051090102.611.7410.6211.4
307.8
492.5
677.2
861.8
1047
1231
07/201105-110-9.05%12101095102.611.7910.6710.77
307.8
492.5
677.2
861.8
1047
1231
07/171215-135-10%12901215102.612.5711.8411.84
307.8
492.5
677.2
861.8
1047
1231
07/161350-120-8.16%14251345102.613.8913.1113.16
307.8
492.5
677.2
861.8
1047
1231
07/151470-40-2.65%15701410102.615.313.7414.33
307.8
492.5
677.2
861.8
1047
1231
07/141510-165-9.85%17201510102.616.7614.7214.72
307.8
492.5
677.2
861.8
1047
1231
07/131675-50-2.9%17551655102.617.1116.1316.33
307.8
492.5
677.2
861.8
1047
1231
07/091725+60+3.6%18101700102.617.6416.5716.81
307.8
492.5
677.2
861.8
1047
1231
07/081665+5+0.3%17601630102.617.1515.8916.23
307.8
492.5
677.2
861.8
1047
1231
07/071660-110-6.21%17851595102.617.415.5516.18
307.8
492.5
677.2
861.8
1047
1231
07/061780-25-1.39%18051660102.617.5916.1817.35
307.8
492.5
677.2
861.8
1047
1231
07/031805+30+1.69%18501755102.618.0317.1117.59
307.8
492.5
677.2
861.8
1047
1231
07/021775-45-2.47%19001775102.618.5217.317.3
307.8
492.5
677.2
861.8
1047
1231
07/011820+95+5.51%18901720102.618.4216.7617.74
307.8
492.5
677.2
861.8
1047
1231
06/301725+55+3.29%17351680102.616.9116.3716.81
307.8
492.5
677.2
861.8
1047
1231
06/291670-30-1.76%17001565102.616.5615.2516.27
307.9
492.7
677.4
862.2
1047
1232
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.6)		最低
PBR
(3.69)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
06/261700-185-9.81%19451700102.618.9416.5616.56
308.1
492.9
677.7
862.6
1047
1232
06/251885-55-2.84%20101840102.619.5717.9118.35
308.2
493.1
678
862.9
1048
1233
06/241940+175+9.92%19401720102.618.8816.7418.88
308.3
493.3
678.3
863.3
1048
1233
06/231765+160+9.97%17651640102.617.1715.9517.17
308.4
493.5
678.6
863.6
1049
1234
06/221605-45-2.73%17001585102.616.5315.4115.6
308.6
493.7
678.9
864
1049
1234
06/181650+10+0.61%16801620102.616.3315.7416.04
308.7
493.9
679.1
864.4
1050
1235
06/171640-85-4.93%17801600102.617.2915.5415.93
308.8
494.1
679.4
864.7
1050
1235
06/161725+140+8.83%17401565102.616.915.216.75
309
494.3
679.7
865.1
1050
1236
06/151585+140+9.69%15851480102.615.3814.3715.38
309.1
494.5
680
865.4
1051
1236
06/121445+55+3.96%14951435102.614.513.9214.02
309.2
494.7
680.3
865.8
1051
1237
06/111390-20-1.42%14251295102.613.8212.5613.48
309.3
494.9
680.5
866.2
1052
1237
06/101410-100-6.62%15451395102.614.9813.5213.67
309.5
495.1
680.8
866.5
1052
1238
06/091510+15+1%15901480102.615.4114.3414.63
309.6
495.4
681.1
866.9
1053
1238
06/081495-115-7.14%15101450102.614.6314.0414.48
309.7
495.6
681.4
867.2
1053
1239
06/051610-70-4.17%16601520102.616.0714.7215.59
309.9
495.8
681.7
867.6
1054
1239
06/041680-35-2.04%17351650102.616.7915.9716.26
310
496
682
867.9
1054
1240
06/031715-30-1.72%18551700102.617.9516.4516.59
310.1
496.2
682.2
868.3
1054
1240
06/021745+30+1.75%17701660102.617.1216.0516.87
310.2
496.4
682.5
868.7
1055
1241
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.6)		最低
PBR
(3.69)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
06/011715+50+3%17751650102.617.1615.9516.58
310.4
496.6
682.8
869
1055
1241
05/291665-35-2.06%17601610102.617.0115.5616.09
310.5
496.8
683.1
869.4
1056
1242
05/281700-80-4.49%18401650102.617.7715.9416.42
310.6
497
683.4
869.7
1056
1242
05/271780-20-1.11%19101725102.618.4416.6517.18
310.8
497.2
683.7
870.1
1057
1243
05/261800-15-0.83%19251780102.618.5817.1817.37
310.9
497.4
683.9
870.5
1057
1244
05/251815+165+10%18151710102.617.5116.4917.51
311
497.6
684.2
870.8
1057
1244
05/221650-35-2.08%17601580102.616.9715.2315.91
311.1
497.8
684.5
871.2
1058
1245
05/211685-95-5.34%19401620102.618.715.6116.24
311.3
498
684.8
871.5
1058
1245
05/201780+160+9.88%17801695102.617.1516.3317.15
311.4
498.2
685.1
871.9
1059
1246
05/191620-180-10%17701620102.617.0515.615.6
311.5
498.4
685.3
872.3
1059
1246
05/181800+65+3.75%18001565102.617.3315.0617.33
311.7
498.6
685.6
872.6
1060
1247
05/151735-190-9.87%19301735102.618.5716.6916.69
311.8
498.8
685.9
873
1060
1247
05/141925-210-9.84%19251925102.618.5218.5218.52
311.9
499.1
686.2
873.3
1060
1248
05/132135-235-9.92%21352135102.620.5320.5320.53
312
499.3
686.5
873.7
1061
1248
05/122370+100+4.41%24102270102.623.1621.8222.78
312.2
499.5
686.8
874.1
1061
1249
05/112270+60+2.71%23002160102.622.0920.7521.81
312.3
499.7
687
874.4
1062
1249
05/082210-175-7.34%23202150102.622.2820.6521.22
312.4
499.9
687.3
874.8
1062
1250
05/072385-10-0.42%23852250102.622.8921.622.89
312.5
500.1
687.6
875.1
1063
1250
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.6)		最低
PBR
(3.69)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
05/062395-170-6.63%25302310102.624.2722.1622.98
312.7
500.3
687.9
875.5
1063
1251
05/052565+230+9.85%25652480102.624.623.7824.6
312.8
500.5
688.2
875.9
1064
1251
05/042335+210+9.88%23352335102.622.3822.3822.38
312.9
500.7
688.5
876.2
1064
1252
04/302125+190+9.82%21252125102.620.3620.3620.36
313.1
500.9
688.7
876.6
1064
1252
04/291935+90+4.88%19901800102.619.0617.2418.54
313.2
501.1
689
876.9
1065
1253
04/281845+135+7.89%18801620102.61815.5117.67
313.3
501.3
689.3
877.3
1065
1253
04/271710-115-6.3%19951645102.619.0915.7416.37
313.4
501.5
689.6
877.7
1066
1254
04/241825+25+1.39%19351730102.618.5116.5517.46
313.6
501.7
689.9
878
1066
1254
04/231800-90-4.76%19951705102.619.0816.3117.21
313.7
501.9
690.2
878.4
1067
1255
04/221890+15+0.8%19701885102.618.8318.0218.07
313.8
502.1
690.4
878.7
1067
1255
04/211875-60-3.1%19551875102.618.6817.9217.92
314
502.3
690.7
879.1
1067
1256
04/201935+65+3.48%19551900102.618.6718.1518.48
314.1
502.5
691
879.5
1068
1256
04/171870-20-1.06%20051865102.619.1417.8117.85
314.2
502.7
691.3
879.8
1068
1257
04/161890-20-1.05%19501850102.618.6117.6618.04
314.3
503
691.6
880.2
1069
1257
04/151910+115+6.41%19401775102.618.5116.9318.22
314.5
503.2
691.8
880.5
1069
1258
04/141795-55-2.97%19001785102.618.1217.0217.12
314.6
503.4
692.1
880.9
1070
1258
04/131850+150+8.82%18651685102.617.7816.0617.63
314.7
503.6
692.4
881.2
1070
1259
04/101700+105+6.58%17301610102.616.4815.3416.2
314.9
503.8
692.7
881.6
1071
1259
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.6)		最低
PBR
(3.69)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
04/091595+145+10%15951485102.615.1914.1415.19
315
504
693
882
1071
1260
04/081450-30-2.03%14951370102.614.2313.0413.8
315.1
504.2
693.3
882.3
1071
1260
04/071480+30+2.07%15101385102.614.3713.1814.08
315.2
504.4
693.5
882.7
1072
1261
04/021450-55-3.65%15601450102.614.8413.7913.79
315.4
504.6
693.8
883
1072
1261
04/011505+135+9.85%15051445102.614.3113.7414.31
315.5
504.8
694.1
883.4
1073
1262
03/311370-150-9.87%15601370105.214.8313.0213.02
315.6
505
694.4
883.8
1073
1263
03/301520+135+9.75%15201280105.214.4612.1814.46
315.3
504.4
693.6
882.8
1072
1261
03/271385+125+9.92%13851215105.213.1911.5713.19
314.9
503.9
692.8
881.8
1071
1260
03/261260+80+6.78%12951190105.212.3511.3512.02
314.6
503.3
692.1
880.8
1070
1258
03/251180+80+7.27%12101155105.211.5511.0311.27
314.2
502.8
691.3
879.9
1068
1257
03/241100-60-5.17%12051045105.211.529.9910.51
313.9
502.2
690.5
878.9
1067
1256
03/231160-125-9.73%12651160105.212.111.111.1
313.5
501.7
689.8
877.9
1066
1254
03/201285+115+9.83%12851215105.212.3111.6412.31
313.2
501.1
689
876.9
1065
1253
03/191170-30-2.5%12101150105.211.611.0311.22
312.8
500.5
688.2
875.9
1064
1251
03/181200+40+3.45%12101185105.211.6211.3811.52
312.5
500
687.5
875
1062
1250
03/171160+30+2.65%11801135105.211.3410.9111.15
312.1
499.4
686.7
874
1061
1249
03/16113000%11501090105.211.0710.4910.87
311.8
498.9
685.9
873
1060
1247
03/131130-55-4.64%12951105105.212.4710.6410.88
311.4
498.3
685.2
872
1059
1246
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.6)		最低
PBR
(3.69)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
03/121185+105+9.72%11851185105.211.4311.4311.43
311.1
497.7
684.4
871.1
1058
1244
03/111080+94+9.53%10801080105.210.4310.4310.43
310.7
497.2
683.6
870.1
1057
1243
03/10986+89+9.92%986969105.29.539.379.53
310.4
496.6
682.9
869.1
1055
1242
03/09897-10-1.1%907817105.28.787.918.68
310
496.1
682.1
868.1
1054
1240
03/06907+82+9.94%907847105.28.798.28.79
309.7
495.5
681.3
867.1
1053
1239
03/05825+75+10%825825105.2888
309.3
495
680.6
866.2
1052
1237
03/04750-83-9.96%779750105.27.567.287.28
309
494.4
679.8
865.2
1051
1236
03/03833-38-4.36%918828105.28.928.058.1
308.6
493.8
679
864.2
1049
1235
03/02871-44-4.81%915860105.28.98.378.48
308.3
493.3
678.3
863.2
1048
1233
02/26915+80+9.58%917840105.28.938.188.91
308
492.7
677.5
862.3
1047
1232
02/25835-37-4.24%888815105.28.667.958.14
307.6
492.2
676.7
861.3
1046
1230
02/24872+44+5.31%910840105.28.898.28.51
307.3
491.6
676
860.3
1045
1229
02/23828+38+4.81%830770105.28.117.538.09
306.9
491
675.2
859.3
1043
1228
02/11790+71+9.87%790728105.27.737.127.73
306.6
490.5
674.4
858.4
1042
1226
02/1071900%737705105.27.226.917.04
306.2
489.9
673.6
857.4
1041
1225
02/09719+11+1.55%773701105.27.586.887.05
305.9
489.4
672.9
856.4
1040
1223
02/06708+8+1.14%711630105.26.986.196.95
305.5
488.8
672.1
855.4
1039
1222
02/05700-54-7.16%783700105.27.76.886.88
305.2
488.3
671.3
854.4
1038
1221
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.6)		最低
PBR
(3.69)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
02/04754+58+8.33%754690105.27.426.797.42
304.8
487.7
670.6
853.5
1036
1219
02/03696+63+9.95%696681105.26.866.716.86
304.5
487.1
669.8
852.5
1035
1218
02/02633+57+9.9%633608105.26.2466.24
304.1
486.6
669
851.5
1034
1216
01/30576+52+9.92%576532105.25.695.255.69
303.8
486
668.3
850.5
1033
1215
01/29524-8-1.5%555523105.25.495.175.18
303.4
485.5
667.5
849.6
1032
1214
01/28532+48+9.92%532490105.25.274.855.27
303.1
484.9
666.7
848.6
1030
1212
01/27484+21+4.54%490460.5105.24.864.564.8
302.7
484.3
666
847.6
1029
1211
01/26463+17.5+3.93%468445.5105.24.644.424.59
302.4
483.8
665.2
846.6
1028
1209
01/23445.5+27+6.45%455417.5105.24.524.154.43
302
483.2
664.4
845.6
1027
1208
01/22418.5-16.5-3.79%445416.5105.24.434.144.16
301.7
482.7
663.7
844.7
1026
1207
01/21435-12-2.68%457432.5105.24.554.314.33
301.3
482.1
662.9
843.7
1024
1205
01/20447+7.5+1.71%457.5430.5105.24.564.294.46
301
481.5
662.1
842.7
1023
1204
01/19439.5+29.5+7.2%445.5396105.24.453.954.39
300.6
481
661.4
841.7
1022
1202
01/16410+8+1.99%413.5401.5105.24.134.014.1
300.3
480.4
660.6
840.8
1021
1201
01/15402-3-0.74%409398105.24.093.984.02
299.9
479.9
659.8
839.8
1020
1200
01/14405+1+0.25%429405105.24.34.064.06
299.6
479.3
659.1
838.8
1019
1198
01/13404+12.5+3.19%411.5396105.24.133.974.05
299.2
478.8
658.3
837.8
1017
1197
01/12391.5-4.5-1.14%401390105.24.033.913.93
298.9
478.2
657.5
836.8
1016
1195
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.6)		最低
PBR
(3.69)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
01/09396+8+2.06%403382105.24.053.843.98
298.5
477.6
656.8
835.9
1015
1194
01/08388-11.5-2.88%407.5388105.24.13.93.9
298.2
477.1
656
834.9
1014
1193
01/07399.5-3.5-0.87%411.5398105.24.154.014.02
297.8
476.5
655.2
833.9
1013
1191
01/06403-11-2.66%415400105.24.194.034.06
297.5
476
654.4
832.9
1011
1190
01/05414-5.5-1.31%426407105.24.34.114.18
297.1
475.4
653.7
832
1010
1189
01/02419.5+4+0.96%430416105.24.354.214.24
296.8
474.8
652.9
831
1009
1187
12/31415.5-4-0.95%427415.598.814.324.214.21
296.4
474.3
652.1
830
1008
1186
12/30419.5+1.5+0.36%421.5412.598.814.274.184.25
296.2
473.9
651.6
829.3
1007
1185
12/29418-3-0.71%429.541298.814.354.184.24
295.9
473.4
651
828.5
1006
1184
12/26421+5.5+1.32%432418.598.814.384.254.27
295.6
473
650.4
827.8
1005
1183
12/24415.5+2.5+0.61%420414.598.814.274.214.22
295.4
472.6
649.8
827
1004
1181
12/23413-8-1.9%427.541198.814.354.184.2
295.1
472.2
649.2
826.3
1003
1180
12/22421+5.5+1.32%432416.598.814.44.244.28
294.8
471.8
648.7
825.6
1002
1179
12/19415.5+9+2.21%41840698.814.264.134.23
294.6
471.3
648.1
824.8
1002
1178
12/18406.5-29.5-6.77%43140598.814.394.134.14
294.3
470.9
647.5
824.1
1001
1177
12/17436+11+2.59%441.542698.814.54.354.45
294.1
470.5
646.9
823.3
999.8
1176
12/16425-12-2.75%44641998.814.554.284.34
293.8
470.1
646.3
822.6
998.9
1175
12/15437+3+0.69%439.542498.814.494.334.47
293.5
469.6
645.8
821.9
998
1174
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.6)		最低
PBR
(3.69)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
12/1243400%445.543398.814.564.434.44
293.3
469.2
645.2
821.1
997.1
1173
12/11434-1.5-0.34%444.543298.814.554.424.44
293
468.8
644.6
820.4
996.2
1172
12/10435.5-13.5-3.01%449.5431.598.814.614.424.46
292.7
468.4
644
819.6
995.3
1171
12/09449-3-0.66%464.5446.598.814.764.584.61
292.5
467.9
643.4
818.9
994.4
1170
12/08452-11.5-2.48%468451.598.814.84.644.64
292.2
467.5
642.8
818.2
993.5
1169
12/05463.5+2.5+0.54%469458.598.814.824.714.76
291.9
467.1
642.3
817.4
992.6
1168
12/04461+6.5+1.43%472.544498.814.864.574.74
291.7
466.7
641.7
816.7
991.7
1167
12/03454.5-17.5-3.71%48144798.814.954.64.68
291.4
466.3
641.1
815.9
990.8
1166
12/02472+15+3.28%480.5457.598.814.954.714.86
291.1
465.8
640.5
815.2
989.9
1165
12/01457+29.5+6.9%46644398.814.814.574.71
290.9
465.4
639.9
814.5
989
1164
11/28427.5+38.5+9.9%427.538998.814.414.024.41
290.6
465
639.4
813.7
988.1
1162
11/27389-2-0.51%39638898.814.094.014.02
290.4
464.6
638.8
813
987.2
1161
11/26391+2.5+0.64%39538698.814.083.994.04
290.1
464.1
638.2
812.3
986.3
1160
11/25388.5+15+4.02%39038098.814.043.934.02
289.8
463.7
637.6
811.5
985.4
1159
11/24373.5+15.5+4.33%38836498.814.023.773.87
289.6
463.3
637
810.8
984.5
1158
11/21358-16-4.28%366.5356.598.813.83.73.71
289.3
462.9
636.5
810
983.6
1157
11/20374+15+4.18%375.536798.813.93.813.88
289
462.5
635.9
809.3
982.7
1156
11/19359-1-0.28%365355.598.813.793.693.73
288.8
462
635.3
808.6
981.8
1155
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.6)		最低
PBR
(3.69)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
11/18360-18-4.76%37936098.813.943.743.74
288.5
461.6
634.7
807.8
980.9
1154
11/17378-3.5-0.92%385.537898.814.013.933.93
288.2
461.2
634.1
807.1
980
1153
11/14381.5-8-2.05%387378.598.814.033.943.97
288
460.8
633.5
806.3
979.1
1152
11/13389.5-3.5-0.89%401389.598.814.184.064.06
287.7
460.3
633
805.6
978.2
1151
11/12393+2.5+0.64%393.538898.814.114.054.1
287.4
459.9
632.4
804.9
977.3
1150
11/11390.5-7-1.76%404.5390.598.814.234.084.08
287.2
459.5
631.8
804.1
976.4
1149
11/10397.5-2-0.5%403390.598.814.214.084.16
286.9
459.1
631.2
803.4
975.5
1148