≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6577 勁豐 / 本淨比河流圖(日)

6577 勁豐

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.476.3-1.9-2.49%6.29%7074.870
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78573.5萬80977股/筆73.363.1610.280.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65496.4萬72897張/筆76.85-1.4 (-1.8%)

連續漲跌: 連2跌  ( -3.3元 / -4.25%)

財報評分: 最新62分 / 平均59分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 勁豐2026年第一次股東臨時會重要決議 (公告訊息 10/02 13:40)

• 修正勁豐2025年度年報部分內容 (公告訊息 08/21 17:10)

• 董事會決議召開2026年第1次股東臨時會 (公告訊息 08/14 14:16)

• 勁豐董事會通過2026年第二季合併財務報告 (公告訊息 08/14 13:36)

• 勁豐2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 15:36)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

6577 勁豐 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.11)		最低
PBR
(2.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/0674.4-1.9-2.49%74.87023.543.182.973.16
47.08
61.2
75.33
89.45
103.6
117.7
11/0576.3-1.4-1.8%78.176.123.543.323.233.24
47.08
61.2
75.33
89.45
103.6
117.7
11/0477.700%77.776.123.543.33.233.3
47.08
61.2
75.33
89.45
103.6
117.7
11/0377.7-0.8-1.02%78.177.323.543.323.283.3
47.08
61.2
75.33
89.45
103.6
117.7
11/0278.5-0.1-0.13%78.67823.543.343.313.33
47.08
61.2
75.33
89.45
103.6
117.7
10/3078.6+0.4+0.51%78.67723.543.343.273.34
47.08
61.2
75.33
89.45
103.6
117.7
10/2978.2-0.3-0.38%78.778.223.543.343.323.32
47.08
61.2
75.33
89.45
103.6
117.7
10/2878.500%79.378.323.543.373.333.33
47.08
61.2
75.33
89.45
103.6
117.7
10/2778.5-0.4-0.51%78.578.323.543.333.333.33
47.08
61.2
75.33
89.45
103.6
117.7
10/2278.9-0.1-0.13%79.47823.543.373.313.35
47.08
61.2
75.33
89.45
103.6
117.7
10/2179-0.6-0.75%8078.923.543.43.353.36
47.08
61.2
75.33
89.45
103.6
117.7
10/2079.6+0.6+0.76%8078.723.543.43.343.38
47.08
61.2
75.33
89.45
103.6
117.7
10/1979-0.3-0.38%79.478.323.543.373.333.36
47.08
61.2
75.33
89.45
103.6
117.7
10/1679.3-0.3-0.38%8079.123.543.43.363.37
47.08
61.2
75.33
89.45
103.6
117.7
10/1579.6-0.6-0.75%81.379.523.543.453.383.38
47.08
61.2
75.33
89.45
103.6
117.7
10/1480.2+0.4+0.5%80.279.623.543.413.383.41
47.08
61.2
75.33
89.45
103.6
117.7
10/1379.8-0.6-0.75%80.379.523.543.413.383.39
47.08
61.2
75.33
89.45
103.6
117.7
10/1280.4+0.4+0.5%80.479.723.543.423.393.42
47.08
61.2
75.33
89.45
103.6
117.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.11)		最低
PBR
(2.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10/0880-0.5-0.62%80.379.523.543.413.383.4
47.08
61.2
75.33
89.45
103.6
117.7
10/0780.5-0.6-0.74%80.579.523.543.423.383.42
47.08
61.2
75.33
89.45
103.6
117.7
10/0681.1+0.6+0.75%81.179.223.543.453.363.45
47.08
61.2
75.33
89.45
103.6
117.7
10/0580.5-0.7-0.86%81.480.323.543.463.413.42
47.08
61.2
75.33
89.45
103.6
117.7
10/0281.2+0.7+0.87%81.280.523.543.453.423.45
47.08
61.2
75.33
89.45
103.6
117.7
10/0180.5+0.5+0.62%80.979.623.543.443.383.42
47.08
61.2
75.33
89.45
103.6
117.7
09/3080+0.6+0.76%8079.323.543.43.373.4
47.08
61.2
75.33
89.45
103.6
117.7
09/2979.4-0.4-0.5%80.279.423.543.413.373.37
47.08
61.2
75.33
89.45
103.6
117.7
09/2479.800%8079.523.543.43.383.39
47.08
61.2
75.33
89.45
103.6
117.7
09/2379.8+0.1+0.13%80.479.323.543.423.373.39
47.08
61.2
75.33
89.45
103.6
117.7
09/2279.7+0.6+0.76%79.879.223.543.393.363.39
47.08
61.2
75.33
89.45
103.6
117.7
09/2179.1+0.1+0.13%79.978.823.543.393.353.36
47.08
61.2
75.33
89.45
103.6
117.7
09/1879-0.3-0.38%79.678.623.543.383.343.36
47.08
61.2
75.33
89.45
103.6
117.7
09/1779.3-0.4-0.5%80.279.323.543.413.373.37
47.08
61.2
75.33
89.45
103.6
117.7
09/1679.7+0.3+0.38%79.778.923.543.393.353.39
47.08
61.2
75.33
89.45
103.6
117.7
09/1579.4+0.4+0.51%79.478.523.543.373.333.37
47.08
61.2
75.33
89.45
103.6
117.7
09/1479+0.3+0.38%7978.523.543.363.333.36
47.08
61.2
75.33
89.45
103.6
117.7
09/1178.7+0.5+0.64%78.778.223.543.343.323.34
47.08
61.2
75.33
89.45
103.6
117.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.11)		最低
PBR
(2.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
09/1078.2-0.1-0.13%78.377.523.543.333.293.32
47.08
61.2
75.33
89.45
103.6
117.7
09/0978.3-2-2.49%79.977.523.543.393.293.33
47.08
61.2
75.33
89.45
103.6
117.7
09/0880.3+0.3+0.38%80.579.523.543.423.383.41
47.08
61.2
75.33
89.45
103.6
117.7
09/0780-0.3-0.37%80.379.423.543.413.373.4
47.08
61.2
75.33
89.45
103.6
117.7
09/0480.3+0.4+0.5%80.679.323.543.423.373.41
47.08
61.2
75.33
89.45
103.6
117.7
09/0379.9-0.4-0.5%80.579.523.543.423.383.39
47.08
61.2
75.33
89.45
103.6
117.7
09/0280.3+0.3+0.38%80.479.723.543.423.393.41
47.08
61.2
75.33
89.45
103.6
117.7
09/0180-0.7-0.87%81.28023.543.453.43.4
47.08
61.2
75.33
89.45
103.6
117.7
08/3180.7-0.1-0.12%80.77823.543.433.313.43
47.08
61.2
75.33
89.45
103.6
117.7
08/2880.8+0.5+0.62%80.880.123.543.433.43.43
47.08
61.2
75.33
89.45
103.6
117.7
08/2780.3-0.5-0.62%8180.323.543.443.413.41
47.08
61.2
75.33
89.45
103.6
117.7
08/2680.8+0.8+1%80.880.123.543.433.43.43
47.08
61.2
75.33
89.45
103.6
117.7
08/2580-1.4-1.72%80.779.623.543.433.383.4
47.08
61.2
75.33
89.45
103.6
117.7
08/2481.4+0.7+0.87%82.680.823.543.513.433.46
47.08
61.2
75.33
89.45
103.6
117.7
08/2180.700%80.979.523.543.443.383.43
47.08
61.2
75.33
89.45
103.6
117.7
08/2080.700%81.380.323.543.453.413.43
47.08
61.2
75.33
89.45
103.6
117.7
08/1980.7+0.5+0.62%80.779.323.543.433.373.43
47.08
61.2
75.33
89.45
103.6
117.7
08/1880.2-1.8-2.2%81.78023.543.473.43.41
47.08
61.2
75.33
89.45
103.6
117.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.11)		最低
PBR
(2.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08/1782+3.7+4.73%8580.523.543.613.423.48
47.08
61.2
75.33
89.45
103.6
117.7
08/1478.3-1.2-1.51%79.678.323.543.383.333.33
47.08
61.2
75.33
89.45
103.6
117.7
08/1379.5-0.9-1.12%80.879.423.543.433.373.38
47.08
61.2
75.33
89.45
103.6
117.7
08/1280.4+0.1+0.12%81.580.123.543.463.43.42
47.08
61.2
75.33
89.45
103.6
117.7
08/1180.300%80.87923.543.433.363.41
47.08
61.2
75.33
89.45
103.6
117.7
08/1080.3+1.6+2.03%80.87923.543.433.363.41
47.08
61.2
75.33
89.45
103.6
117.7
08/0778.7-0.1-0.13%7978.323.543.363.333.34
47.08
61.2
75.33
89.45
103.6
117.7
08/0678.8-1.2-1.5%79.678.523.543.383.333.35
47.08
61.2
75.33
89.45
103.6
117.7
08/0580+1+1.27%80.579.223.543.423.363.4
47.08
61.2
75.33
89.45
103.6
117.7
08/0479-0.3-0.38%79.67823.543.383.313.36
47.08
61.2
75.33
89.45
103.6
117.7
08/0379.3+0.3+0.38%80.77923.543.433.363.37
47.08
61.2
75.33
89.45
103.6
117.7
07/3179+1+1.28%81.578.723.543.463.343.36
47.08
61.2
75.33
89.45
103.6
117.7
07/3078-3.8-4.65%80.877.723.543.433.33.31
47.08
61.2
75.33
89.45
103.6
117.7
07/2981.8-1.6-1.92%83.677.223.543.553.283.47
47.08
61.2
75.33
89.45
103.6
117.7
07/2883.4-6.1-6.82%88.880.723.543.773.433.54
47.08
61.2
75.33
89.45
103.6
117.7
07/2789.5-4.9-5.19%96.886.623.544.113.683.8
47.08
61.2
75.33
89.45
103.6
117.7
07/2494.4+8.5+9.9%94.488.823.544.013.774.01
47.08
61.2
75.33
89.45
103.6
117.7
07/2385.9+7.8+9.99%85.978.323.543.653.333.65
47.08
61.2
75.33
89.45
103.6
117.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.11)		最低
PBR
(2.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07/2278.1+1.6+2.09%7977.823.543.363.313.32
47.08
61.2
75.33
89.45
103.6
117.7
07/2176.5+1+1.32%76.574.323.543.253.163.25
47.08
61.2
75.33
89.45
103.6
117.7
07/2075.5+1.3+1.75%75.57423.543.213.143.21
47.08
61.2
75.33
89.45
103.6
117.7
07/1774.2-3.3-4.26%76.774.123.543.263.153.15
47.08
61.2
75.33
89.45
103.6
117.7
07/1677.5-0.6-0.77%77.876.723.543.313.263.29
47.08
61.2
75.33
89.45
103.6
117.7
07/1578.1-0.5-0.64%79.177.723.543.363.33.32
47.08
61.2
75.33
89.45
103.6
117.7
07/1478.6-0.9-1.13%79.977.323.543.393.283.34
47.08
61.2
75.33
89.45
103.6
117.7
07/1379.5-0.5-0.62%80.279.123.543.413.363.38
47.08
61.2
75.33
89.45
103.6
117.7
07/0980+0.1+0.13%82.778.923.543.513.353.4
47.08
61.2
75.33
89.45
103.6
117.7
07/0879.9+3.6+4.72%79.975.423.543.393.23.39
47.08
61.2
75.33
89.45
103.6
117.7
07/0776.3+0.6+0.79%76.375.523.543.243.213.24
47.08
61.2
75.33
89.45
103.6
117.7
07/0675.7+0.8+1.07%75.77523.543.223.193.22
47.08
61.2
75.33
89.45
103.6
117.7
07/0374.9+0.5+0.67%75.174.223.543.193.153.18
47.08
61.2
75.33
89.45
103.6
117.7
07/0274.4-0.9-1.2%74.874.223.543.183.153.16
47.08
61.2
75.33
89.45
103.6
117.7
07/0175.3+2.4+3.29%75.572.623.543.213.083.2
47.08
61.2
75.33
89.45
103.6
117.7
06/3072.9+0.6+0.83%72.972.123.543.13.063.1
47.08
61.2
75.33
89.45
103.6
117.7
06/2972.300%72.672.123.543.083.063.06
47.18
61.33
75.49
89.64
103.8
118
06/2672.3-1.7-2.3%7472.323.543.133.063.06
47.28
61.46
75.65
89.83
104
118.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.11)		最低
PBR
(2.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
06/2574-0.1-0.13%7573.623.543.173.113.12
47.38
61.6
75.81
90.02
104.2
118.5
06/2474.1-0.7-0.94%75.17423.543.163.123.12
47.48
61.73
75.97
90.21
104.5
118.7
06/2374.8-0.5-0.66%7674.823.543.193.143.14
47.58
61.86
76.13
90.41
104.7
119
06/2275.3-0.4-0.53%76.175.123.543.193.153.16
47.68
61.99
76.29
90.6
104.9
119.2
06/1875.7-1.5-1.94%767523.543.183.143.17
47.78
62.12
76.45
90.79
105.1
119.5
06/1777.2+2.9+3.9%81.774.623.543.413.123.22
47.88
62.25
76.61
90.98
105.3
119.7
06/1679.3-0.4-0.5%80.17923.543.343.293.31
47.98
62.38
76.77
91.17
105.6
120
06/1579.7-0.3-0.38%80.679.623.543.353.313.32
48.08
62.51
76.93
91.36
105.8
120.2
06/1280+0.2+0.25%80.379.623.543.333.33.32
48.18
62.64
77.09
91.55
106
120.5
06/1179.8+0.3+0.38%79.878.323.543.313.243.31
48.28
62.77
77.25
91.74
106.2
120.7
06/1079.5-1.1-1.36%81.379.523.543.363.293.29
48.38
62.9
77.41
91.93
106.4
121
06/0980.6+0.4+0.5%828023.543.383.33.32
48.48
63.03
77.58
92.12
106.7
121.2
06/0880.2-2-2.43%81.377.623.543.353.193.3
48.58
63.16
77.74
92.31
106.9
121.5
06/0582.2+0.3+0.37%83.680.623.543.433.313.38
48.69
63.29
77.9
92.5
107.1
121.7
06/0481.9+0.7+0.86%82.281.223.543.373.333.36
48.79
63.42
78.06
92.69
107.3
122
06/0381.2+1.1+1.37%81.680.223.543.343.283.32
48.89
63.55
78.22
92.88
107.5
122.2
06/0280.1-0.3-0.37%80.48023.543.283.273.27
48.99
63.68
78.38
93.07
107.8
122.5
06/0180.400%80.980.423.543.33.283.28
49.09
63.81
78.54
93.26
108
122.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.11)		最低
PBR
(2.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
05/2980.4+0.8+1.01%8180.223.543.293.263.27
49.19
63.94
78.7
93.46
108.2
123
05/2879.6-0.3-0.38%80.579.423.543.273.223.23
49.29
64.07
78.86
93.65
108.4
123.2
05/2779.9-0.4-0.5%80.579.923.543.263.243.24
49.39
64.2
79.02
93.84
108.7
123.5
05/2680.3-0.4-0.5%8180.323.543.273.253.25
49.49
64.33
79.18
94.03
108.9
123.7
05/2580.7-0.3-0.37%81.180.623.543.273.253.25
49.59
64.46
79.34
94.22
109.1
124
05/2281+1.3+1.63%8280.823.543.33.253.26
49.69
64.6
79.5
94.41
109.3
124.2
05/2179.7+1.2+1.53%8078.623.543.213.163.2
49.79
64.73
79.66
94.6
109.5
124.5
05/2078.5+1+1.29%78.577.523.543.153.113.15
49.89
64.86
79.82
94.79
109.8
124.7
05/1977.5+0.4+0.52%77.576.623.543.13.063.1
49.99
64.99
79.98
94.98
110
125
05/1877.1-0.5-0.64%77.275.623.543.083.023.08
50.09
65.12
80.14
95.17
110.2
125.2
05/1577.6-1.6-2.02%79.877.623.543.183.093.09
50.19
65.25
80.3
95.36
110.4
125.5
05/1479.2+0.9+1.15%80.979.223.543.223.153.15
50.29
65.38
80.46
95.55
110.6
125.7
05/1378.3-1.7-2.12%79.378.123.543.153.13.11
50.39
65.51
80.63
95.74
110.9
126
05/1280-0.8-0.99%80.78023.543.23.173.17
50.49
65.64
80.79
95.93
111.1
126.2
05/1180.8-1.2-1.46%8280.623.543.243.193.19
50.59
65.77
80.95
96.12
111.3
126.5
05/0882-0.1-0.12%82.581.823.543.253.233.24
50.69
65.9
81.11
96.31
111.5
126.7
05/0782.1+0.5+0.61%82.78023.543.263.153.23
50.79
66.03
81.27
96.51
111.7
127
05/0681.6+0.2+0.25%82.181.123.543.233.193.21
50.89
66.16
81.43
96.7
112
127.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.11)		最低
PBR
(2.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
05/0581.4+1.6+2.01%83.680.723.543.283.173.19
50.99
66.29
81.59
96.89
112.2
127.5
05/0479.8+0.9+1.14%80.279.323.543.143.13.12
51.09
66.42
81.75
97.08
112.4
127.7
04/3078.9-0.5-0.63%7978.623.543.093.073.08
51.19
66.55
81.91
97.27
112.6
128
04/2979.4-0.5-0.63%79.47923.543.13.083.1
51.29
66.68
82.07
97.46
112.8
128.2
04/2879.9+0.9+1.14%807923.543.113.073.11
51.39
66.81
82.23
97.65
113.1
128.5
04/2779-1.3-1.62%80.77923.543.133.073.07
51.49
66.94
82.39
97.84
113.3
128.7
04/2480.3+0.6+0.75%80.579.723.543.123.093.11
51.59
67.07
82.55
98.03
113.5
129
04/2379.7-0.7-0.87%81.878.623.543.163.043.08
51.7
67.2
82.71
98.22
113.7
129.2
04/2280.4+2.5+3.21%80.97823.543.123.013.1
51.8
67.33
82.87
98.41
113.9
129.5
04/2177.9-0.5-0.64%78.377.923.543.0233
51.9
67.46
83.03
98.6
114.2
129.7
04/2078.4+0.1+0.13%78.57823.543.0233.02
52
67.59
83.19
98.79
114.4
130
04/1778.3-0.2-0.25%78.578.323.543.013.013.01
52.1
67.73
83.35
98.98
114.6
130.2
04/1678.500%7978.223.543.0333.01
52.2
67.86
83.51
99.17
114.8
130.5
04/1578.5-0.6-0.76%79.378.523.543.0333
52.3
67.99
83.68
99.36
115.1
130.7
04/1479.1+0.2+0.25%80.179.123.543.063.023.02
52.4
68.12
83.84
99.56
115.3
131
04/1378.9+2.3+3%797723.543.012.933.01
52.5
68.25
84
99.75
115.5
131.2
04/1076.6+0.4+0.52%77.676.523.542.952.912.91
52.6
68.38
84.16
99.94
115.7
131.5
04/0976.2+0.2+0.26%76.27623.542.892.882.89
52.7
68.51
84.32
100.1
115.9
131.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.11)		最低
PBR
(2.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
04/0876+0.3+0.4%767623.542.882.882.88
52.8
68.64
84.48
100.3
116.2
132
04/0775.7-0.3-0.39%77.375.523.542.922.852.86
52.9
68.77
84.64
100.5
116.4
132.2
04/0276-0.8-1.04%76.97623.542.92.872.87
53
68.9
84.8
100.7
116.6
132.5
04/0176.8+1.5+1.99%7776.523.542.92.882.89
53.1
69.03
84.96
100.9
116.8
132.7
03/3175.3-1.4-1.83%76.975.326.62.892.832.83
53.2
69.16
85.12
101.1
117
133
03/3076.7+0.2+0.26%76.876.526.62.892.882.89
53.14
69.08
85.02
101
116.9
132.8
03/2776.5-0.5-0.65%777626.62.92.862.88
53.07
68.99
84.92
100.8
116.8
132.7
03/2677+0.3+0.39%7776.326.62.912.882.91
53.01
68.91
84.81
100.7
116.6
132.5
03/2576.7-0.1-0.13%76.776.326.62.92.882.9
52.95
68.83
84.71
100.6
116.5
132.4
03/2476.8+0.8+1.05%77.176.826.62.922.92.9
52.88
68.75
84.61
100.5
116.3
132.2
03/2376-1.1-1.43%77.174.626.62.922.822.88
52.82
68.66
84.51
100.4
116.2
132
03/2077.1+0.1+0.13%80.177.126.63.042.922.92
52.75
68.58
84.41
100.2
116.1
131.9
03/1977+0.1+0.13%77.97626.62.962.882.92
52.69
68.5
84.31
100.1
115.9
131.7
03/1876.9-0.3-0.39%77.376.926.62.942.922.92
52.63
68.42
84.2
99.99
115.8
131.6
03/1777.200%77.877.226.62.962.942.94
52.56
68.33
84.1
99.87
115.6
131.4
03/1677.2+0.6+0.78%77.876.926.62.962.932.94
52.5
68.25
84
99.75
115.5
131.2
03/1376.6+1.1+1.46%76.975.526.62.932.882.92
52.44
68.17
83.9
99.63
115.4
131.1
03/1275.5+0.6+0.8%76.27526.62.912.862.88
52.37
68.08
83.8
99.51
115.2
130.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.11)		最低
PBR
(2.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
03/1174.9+2+2.74%757426.62.872.832.86
52.31
68
83.69
99.39
115.1
130.8
03/1072.9+0.9+1.25%7372.126.62.792.762.79
52.25
67.92
83.59
99.27
114.9
130.6
03/0972-2.3-3.1%7271.426.62.762.742.76
52.18
67.84
83.49
99.15
114.8
130.5
03/0674.3-0.2-0.27%7673.626.62.922.822.85
52.12
67.75
83.39
99.02
114.7
130.3
03/0574.5+0.7+0.95%75.574.126.62.92.852.86
52.05
67.67
83.29
98.9
114.5
130.1
03/0473.8-3.2-4.16%74.472.326.62.862.782.84
51.99
67.59
83.19
98.78
114.4
130
03/0377+0.4+0.52%78.474.726.63.022.882.97
51.93
67.51
83.08
98.66
114.2
129.8
03/0276.6+1.8+2.41%78.573.626.63.032.842.95
51.86
67.42
82.98
98.54
114.1
129.7
02/2674.8+1.3+1.77%75.571.926.62.922.782.89
51.8
67.34
82.88
98.42
114
129.5
02/2573.5+1.5+2.08%73.771.226.62.852.752.84
51.74
67.26
82.78
98.3
113.8
129.3
02/2472+0.9+1.27%72.570.526.62.812.732.79
51.67
67.17
82.68
98.18
113.7
129.2
02/2371.1-0.4-0.56%71.770.126.62.782.722.76
51.61
67.09
82.57
98.06
113.5
129
02/1171.5+0.8+1.13%71.570.726.62.772.742.77
51.55
67.01
82.47
97.94
113.4
128.9
02/1070.700%71.270.626.62.772.742.75
51.48
66.93
82.37
97.82
113.3
128.7
02/0970.7-0.4-0.56%71.270.726.62.772.752.75
51.42
66.84
82.27
97.69
113.1
128.5
02/0671.1-0.4-0.56%71.570.726.62.782.752.77
51.35
66.76
82.17
97.57
113
128.4
02/0571.5-0.2-0.28%71.671.126.62.792.772.79
51.29
66.68
82.07
97.45
112.8
128.2
02/0471.7+0.3+0.42%72.571.526.62.832.792.8
51.23
66.6
81.96
97.33
112.7
128.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.11)		最低
PBR
(2.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
02/0371.4+1.1+1.56%71.470.326.62.792.752.79
51.16
66.51
81.86
97.21
112.6
127.9
02/0270.3-0.4-0.57%71.670.126.62.82.742.75
51.1
66.43
81.76
97.09
112.4
127.8
01/3070.7-0.1-0.14%70.870.126.62.772.752.77
51.04
66.35
81.66
96.97
112.3
127.6
01/2970.8-0.8-1.12%71.57026.62.812.752.78
50.97
66.26
81.56
96.85
112.1
127.4
01/2871.6-1-1.38%72.471.526.62.842.812.81
50.91
66.18
81.45
96.73
112
127.3
01/2772.6+0.2+0.28%72.872.226.62.862.842.86
50.85
66.1
81.35
96.61
111.9
127.1
01/2672.400%72.572.426.62.862.852.85
50.78
66.02
81.25
96.49
111.7
127
01/2372.4-0.2-0.28%72.572.126.62.862.842.85
50.72
65.93
81.15
96.36
111.6
126.8
01/2272.6+1.4+1.97%73.171.926.62.892.842.87
50.65
65.85
81.05
96.24
111.4
126.6
01/2171.2-1.4-1.93%7271.226.62.852.812.81
50.59
65.77
80.95
96.12
111.3
126.5
01/2072.6-0.1-0.14%72.772.426.62.882.872.87
50.53
65.69
80.84
96
111.2
126.3
01/1972.7+0.7+0.97%73.37226.62.912.852.88
50.46
65.6
80.74
95.88
111
126.2
01/1672+0.2+0.28%72.571.726.62.882.852.86
50.4
65.52
80.64
95.76
110.9
126
01/1571.8-0.5-0.69%72.371.726.62.872.852.85
50.34
65.44
80.54
95.64
110.7
125.8
01/1472.3+1.1+1.54%72.371.226.62.882.832.88
50.27
65.35
80.44
95.52
110.6
125.7
01/1371.2+1.1+1.57%71.270.226.62.842.82.84
50.21
65.27
80.33
95.4
110.5
125.5
01/1270.1+0.9+1.3%70.569.226.62.812.762.8
50.15
65.19
80.23
95.28
110.3
125.4
01/0969.2+0.2+0.29%69.568.926.62.782.752.76
50.08
65.11
80.13
95.16
110.2
125.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.11)		最低
PBR
(2.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
01/0869-0.3-0.43%69.86926.62.792.762.76
50.02
65.02
80.03
95.03
110
125
01/0769.3+0.6+0.87%69.568.726.62.782.752.77
49.95
64.94
79.93
94.91
109.9
124.9
01/0668.7+0.3+0.44%68.767.126.62.752.692.75
49.89
64.86
79.83
94.79
109.8
124.7
01/0568.400%68.668.326.62.752.742.75
49.83
64.78
79.72
94.67
109.6
124.6
01/0268.4-0.6-0.87%696826.62.772.732.75
49.76
64.69
79.62
94.55
109.5
124.4
12/316900%6968.624.852.782.762.78
49.7
64.61
79.52
94.43
109.3
124.2
12/3069+0.2+0.29%69.168.824.852.782.772.78
49.63
64.52
79.41
94.3
109.2
124.1
12/2968.8-0.3-0.43%6968.824.852.782.782.78
49.56
64.43
79.29
94.16
109
123.9
12/2669.100%71.168.724.852.872.782.79
49.49
64.33
79.18
94.03
108.9
123.7
12/2469.1+0.8+1.17%70.868.624.852.872.782.8
49.42
64.24
79.07
93.89
108.7
123.5
12/2368.3-0.3-0.44%68.668.324.852.782.772.77
49.35
64.15
78.95
93.76
108.6
123.4
12/2268.6+0.5+0.73%69.268.124.852.812.762.78
49.27
64.06
78.84
93.62
108.4
123.2
12/1968.100%68.36824.852.782.762.77
49.2
63.96
78.73
93.49
108.2
123
12/1868.1+0.1+0.15%69.86824.852.842.772.77
49.13
63.87
78.61
93.35
108.1
122.8
12/1768+0.1+0.15%68.26824.852.782.772.77
49.06
63.78
78.5
93.22
107.9
122.7
12/1667.9-0.3-0.44%68.267.824.852.782.772.77
48.99
63.69
78.38
93.08
107.8
122.5
12/1568.2-0.1-0.15%68.267.824.852.792.772.79
48.92
63.6
78.27
92.95
107.6
122.3
12/1268.3+0.1+0.15%68.568.124.852.82.792.8
48.85
63.5
78.16
92.81
107.5
122.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.11)		最低
PBR
(2.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
12/1168.2+0.3+0.44%68.767.824.852.822.782.8
48.78
63.41
78.04
92.68
107.3
121.9
12/1067.9-0.1-0.15%6867.624.852.792.782.79
48.71
63.32
77.93
92.54
107.2
121.8
12/0968-0.2-0.29%69.167.624.852.842.782.8
48.64
63.23
77.82
92.41
107
121.6
12/0868.2+0.1+0.15%69.268.124.852.852.82.81
48.56
63.13
77.7
92.27
106.8
121.4
12/0568.1-0.2-0.29%68.368.124.852.822.812.81
48.49
63.04
77.59
92.14
106.7
121.2
12/0468.3-0.1-0.15%68.56824.852.832.812.82
48.42
62.95
77.48
92
106.5
121.1
12/0368.4+0.3+0.44%68.76824.852.842.812.83
48.35
62.86
77.36
91.87
106.4
120.9
12/0268.1-0.4-0.58%68.967.524.852.852.82.82
48.28
62.76
77.25
91.73
106.2
120.7
12/0168.5-1.5-2.14%69.366.124.852.872.742.84
48.21
62.67
77.14
91.6
106.1
120.5
11/2870-0.2-0.28%707024.852.912.912.91
48.14
62.58
77.02
91.46
105.9
120.3
11/2770.2+0.1+0.14%70.369.724.852.932.92.92
48.07
62.49
76.91
91.33
105.7
120.2
11/2670.1-0.5-0.71%70.669.624.852.942.92.92
48
62.4
76.79
91.19
105.6
120
11/2570.6+1+1.44%70.669.524.852.952.92.95
47.93
62.3
76.68
91.06
105.4
119.8
11/2469.6+1+1.46%70.269.624.852.932.912.91
47.85
62.21
76.57
90.92
105.3
119.6
11/2168.6+0.4+0.59%69.868.124.852.922.852.87
47.78
62.12
76.45
90.79
105.1
119.5
11/2068.2+0.3+0.44%706824.852.932.852.86
47.71
62.03
76.34
90.65
105
119.3
11/1967.9-0.1-0.15%69.167.824.852.92.852.85
47.64
61.93
76.23
90.52
104.8
119.1
11/1868-1.8-2.58%69.567.124.852.922.822.86
47.57
61.84
76.11
90.38
104.7
118.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.11)		最低
PBR
(2.69)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/1769.8-1.7-2.38%71.269.624.8532.932.94
47.5
61.75
76
90.25
104.5
118.8
11/1471.5+1.6+2.29%72.97024.853.072.953.02
47.43
61.66
75.89
90.12
104.3
118.6
11/1369.9-1.1-1.55%7169.824.8532.952.95
47.36
61.57
75.77
89.98
104.2
118.4
11/1271+1.5+2.16%71.670.424.853.032.983
47.29
61.47
75.66
89.85
104
118.2
11/1169.5+1.1+1.61%7068.424.852.972.92.94
47.22
61.38
75.55
89.71
103.9
118
11/1068.4-0.4-0.58%68.567.824.852.912.882.9
47.15
61.29
75.43
89.58
103.7
117.9