≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6576 逸達 / 本淨比河流圖(日)

6576 逸達

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.973-1.1-1.51%6.3%7071.967.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142986.5萬148957股/筆69.638.9513.65.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113820.3萬115979張/筆72.86-1.3 (-1.75%)

連續漲跌: 連2跌  ( -2.4元 / -3.23%)

財報評分: 最新45分 / 平均48分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 逸達董事會決議召開2026年第一次股東臨時會 (公告訊息 11/04 16:08)

• 逸達董事會決議通過將ALDH2活化劑授權予關係人 (公告訊息 11/04 15:41)

• 逸達晚期前列腺癌新藥獲中國NMPA核准 合作夥伴將推動中國市場商業化 (Anue鉅亨 10/13 10:02)

• 逸達接獲授權夥伴通知前列腺癌新劑型新藥亮丙瑞林注射乳劑取得中國國家藥品監督管理局上市許可 (公告訊息 10/12 06:45)

• 逸達財務主管、公司治理主管及發言人異動 (公告訊息 09/14 06:57)

• 逸達前8月營收3.19億元年減逾1成 CAMCEVI三個月劑型下半年陸續於歐美開賣 (Anue鉅亨 09/10 09:15)

• 逸達接獲授權夥伴通知前列腺癌新劑型新藥CAMCEVI 21 毫克獲英國上市許可 (公告訊息 08/27 16:27)

• 逸達向台灣衛生福利部食品藥物管理署（TFDA）遞交前列腺癌新劑量新藥「康紓維(柳菩林)21毫克注射乳劑； CAMCEVI 21 mg」查驗登記申請 (公告訊息 08/19 15:55)

• 逸達董事會決議通過2026年度第一次員工認股權憑證發行及認股辦法 (公告訊息 08/13 16:06)

• 逸達董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:04)

• 逸達資訊系統遭受駭客網路攻擊 (公告訊息 08/07 17:14)

• 逸達預計於2026年8月13日召開董事會通過 2026年第二季合併財務報告 (公告訊息 08/05 17:32)

• 逸達前列腺癌新劑型新藥CAMCEVI 42mg 獲新加坡上市許可 (Anue鉅亨 07/20 19:12)

• 逸達授權夥伴長春金賽藥業向新加坡健康科學局（Health Science Authority, HSA）提交之前列腺癌新劑型新藥CAMCEVI 42mg藥證申請獲上市許可 (公告訊息 07/20 16:29)

• 逸達新任商務長 (公告訊息 07/01 15:23)

6576 逸達 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.81)		最低
PBR
(8.33)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
11/0671.9-1.1-1.51%71.967.38.088.98.338.9
48.48
59.79
71.1
82.42
93.73
105
11/0573-1.3-1.75%73.871.88.089.138.899.03
48.48
59.79
71.1
82.42
93.73
105
11/0474.3+0.6+0.81%74.3728.089.28.919.2
48.48
59.79
71.1
82.42
93.73
105
11/0373.7-1.3-1.73%74.972.88.089.279.019.12
48.48
59.79
71.1
82.42
93.73
105
11/027500%75.274.78.089.319.259.28
48.48
59.79
71.1
82.42
93.73
105
10/3075-0.8-1.06%75.574.58.089.349.229.28
48.48
59.79
71.1
82.42
93.73
105
10/2975.8-0.7-0.92%76.475.58.089.469.349.38
48.48
59.79
71.1
82.42
93.73
105
10/2876.5+1.3+1.73%76.575.48.089.479.339.47
48.48
59.79
71.1
82.42
93.73
105
10/2775.2-0.8-1.05%7675.28.089.419.319.31
48.48
59.79
71.1
82.42
93.73
105
10/2276-0.5-0.65%76.775.68.089.499.369.41
48.48
59.79
71.1
82.42
93.73
105
10/2176.5-0.6-0.78%77.376.58.089.579.479.47
48.48
59.79
71.1
82.42
93.73
105
10/2077.1-0.3-0.39%77.476.38.089.589.449.54
48.48
59.79
71.1
82.42
93.73
105
10/1977.4-0.2-0.26%77.676.38.089.69.449.58
48.48
59.79
71.1
82.42
93.73
105
10/1677.6+0.4+0.52%79.777.18.089.869.549.6
48.48
59.79
71.1
82.42
93.73
105
10/1577.2-0.3-0.39%77.375.98.089.579.399.55
48.48
59.79
71.1
82.42
93.73
105
10/1477.5-0.3-0.39%78.2778.089.689.539.59
48.48
59.79
71.1
82.42
93.73
105
10/1377.8-2.2-2.75%79.476.18.089.839.429.63
48.48
59.79
71.1
82.42
93.73
105
10/1280+1.8+2.3%86808.0810.649.99.9
48.48
59.79
71.1
82.42
93.73
105
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.81)		最低
PBR
(8.33)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
10/0878.2-0.8-1.01%7978.28.089.789.689.68
48.48
59.79
71.1
82.42
93.73
105
10/0779+0.5+0.64%79788.089.789.659.78
48.48
59.79
71.1
82.42
93.73
105
10/0678.500%78.877.98.089.759.649.72
48.48
59.79
71.1
82.42
93.73
105
10/0578.5-0.5-0.63%7977.78.089.789.629.72
48.48
59.79
71.1
82.42
93.73
105
10/0279-0.1-0.13%79.278.48.089.89.79.78
48.48
59.79
71.1
82.42
93.73
105
10/0179.1-0.4-0.5%80798.089.99.789.79
48.48
59.79
71.1
82.42
93.73
105
09/3079.5-0.2-0.25%79.679.38.089.859.819.84
48.48
59.79
71.1
82.42
93.73
105
09/2979.7-0.5-0.62%80.379.28.089.949.89.86
48.48
59.79
71.1
82.42
93.73
105
09/2480.2-0.7-0.87%80.580.18.089.969.919.93
48.48
59.79
71.1
82.42
93.73
105
09/2380.900%81.280.58.0810.059.9610.01
48.48
59.79
71.1
82.42
93.73
105
09/2280.9-0.3-0.37%81.280.48.0810.059.9510.01
48.48
59.79
71.1
82.42
93.73
105
09/2181.2+0.8+1%81.280.18.0810.059.9110.05
48.48
59.79
71.1
82.42
93.73
105
09/1880.4-2.9-3.48%83.280.48.0810.39.959.95
48.48
59.79
71.1
82.42
93.73
105
09/1783.3+0.5+0.6%83.582.88.0810.3310.2510.31
48.48
59.79
71.1
82.42
93.73
105
09/1682.8+0.9+1.1%83.581.28.0810.3310.0510.25
48.48
59.79
71.1
82.42
93.73
105
09/1581.9-0.3-0.36%82.280.88.0810.171010.14
48.48
59.79
71.1
82.42
93.73
105
09/1482.2+1.4+1.73%82.279.78.0810.179.8610.17
48.48
59.79
71.1
82.42
93.73
105
09/1180.8-0.3-0.37%81.578.98.0810.099.7610
48.48
59.79
71.1
82.42
93.73
105
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.81)		最低
PBR
(8.33)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
09/1081.1-0.4-0.49%81.580.48.0810.099.9510.04
48.48
59.79
71.1
82.42
93.73
105
09/0981.5-0.6-0.73%82.280.58.0810.179.9610.09
48.48
59.79
71.1
82.42
93.73
105
09/0882.1-0.9-1.08%82.781.38.0810.2410.0610.16
48.48
59.79
71.1
82.42
93.73
105
09/0783+3+3.75%83.280.28.0810.39.9310.27
48.48
59.79
71.1
82.42
93.73
105
09/0480-0.3-0.37%80.378.78.089.949.749.9
48.48
59.79
71.1
82.42
93.73
105
09/0380.3-0.3-0.37%80.579.58.089.969.849.94
48.48
59.79
71.1
82.42
93.73
105
09/0280.6-0.4-0.49%80.980.38.0810.019.949.98
48.48
59.79
71.1
82.42
93.73
105
09/0181-0.2-0.25%81.180.28.0810.049.9310.02
48.48
59.79
71.1
82.42
93.73
105
08/3181.2+1.1+1.37%81.480.18.0810.079.9110.05
48.48
59.79
71.1
82.42
93.73
105
08/2880.1+0.1+0.12%81.779.68.0810.119.859.91
48.48
59.79
71.1
82.42
93.73
105
08/2780-0.2-0.25%8079.38.089.99.819.9
48.48
59.79
71.1
82.42
93.73
105
08/2680.2+0.8+1.01%80.278.88.089.939.759.93
48.48
59.79
71.1
82.42
93.73
105
08/2579.400%79.478.18.089.839.679.83
48.48
59.79
71.1
82.42
93.73
105
08/2479.4-0.6-0.75%79.878.58.089.889.729.83
48.48
59.79
71.1
82.42
93.73
105
08/2180+0.2+0.25%80.479.58.089.959.849.9
48.48
59.79
71.1
82.42
93.73
105
08/2079.8+0.6+0.76%79.978.48.089.899.79.88
48.48
59.79
71.1
82.42
93.73
105
08/1979.200%79.578.88.089.849.759.8
48.48
59.79
71.1
82.42
93.73
105
08/1879.200%79.978.28.089.899.689.8
48.48
59.79
71.1
82.42
93.73
105
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.81)		最低
PBR
(8.33)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
08/1779.2-0.5-0.63%79.478.68.089.839.739.8
48.48
59.79
71.1
82.42
93.73
105
08/1479.7-0.9-1.12%80.578.78.089.969.749.86
48.48
59.79
71.1
82.42
93.73
105
08/1380.6+1.1+1.38%80.779.18.089.999.799.98
48.48
59.79
71.1
82.42
93.73
105
08/1279.500%80.279.28.089.939.89.84
48.48
59.79
71.1
82.42
93.73
105
08/1179.5-0.1-0.13%79.578.88.089.849.759.84
48.48
59.79
71.1
82.42
93.73
105
08/1079.6+0.1+0.13%79.678.78.089.859.749.85
48.48
59.79
71.1
82.42
93.73
105
08/0779.5-0.2-0.25%79.978.88.089.899.759.84
48.48
59.79
71.1
82.42
93.73
105
08/0679.700%79.778.68.089.869.739.86
48.48
59.79
71.1
82.42
93.73
105
08/0579.7+0.5+0.63%79.879.28.089.889.89.86
48.48
59.79
71.1
82.42
93.73
105
08/0479.2-0.3-0.38%79.478.98.089.839.769.8
48.48
59.79
71.1
82.42
93.73
105
08/0379.5+0.3+0.38%80788.089.99.659.84
48.48
59.79
71.1
82.42
93.73
105
07/3179.2+0.7+0.89%8078.38.089.99.699.8
48.48
59.79
71.1
82.42
93.73
105
07/3078.5-0.5-0.63%79.777.98.089.869.649.72
48.48
59.79
71.1
82.42
93.73
105
07/2979-1.7-2.11%8076.78.089.99.499.78
48.48
59.79
71.1
82.42
93.73
105
07/2880.7-0.9-1.1%81.379.58.0810.069.849.99
48.48
59.79
71.1
82.42
93.73
105
07/2781.6-0.4-0.49%81.980.88.0810.141010.1
48.48
59.79
71.1
82.42
93.73
105
07/2482-1-1.2%8381.68.0810.2710.110.15
48.48
59.79
71.1
82.42
93.73
105
07/238300%83.382.18.0810.3110.1610.27
48.48
59.79
71.1
82.42
93.73
105
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.81)		最低
PBR
(8.33)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
07/2283+0.8+0.97%83828.0810.2710.1510.27
48.48
59.79
71.1
82.42
93.73
105
07/2182.2+2.5+3.14%82.879.98.0810.259.8910.17
48.48
59.79
71.1
82.42
93.73
105
07/2079.7-0.2-0.25%80798.089.99.789.86
48.48
59.79
71.1
82.42
93.73
105
07/1779.9-1.7-2.08%81.6798.0810.19.789.89
48.48
59.79
71.1
82.42
93.73
105
07/1681.6-0.1-0.12%81.780.58.0810.119.9610.1
48.48
59.79
71.1
82.42
93.73
105
07/1581.7+0.8+0.99%8280.18.0810.159.9110.11
48.48
59.79
71.1
82.42
93.73
105
07/1480.9-1.1-1.34%81.379.68.0810.069.8510.01
48.48
59.79
71.1
82.42
93.73
105
07/1382-1.1-1.32%82.979.38.0810.269.8110.15
48.48
59.79
71.1
82.42
93.73
105
07/0983.1-1-1.19%8482.68.0810.410.2210.28
48.48
59.79
71.1
82.42
93.73
105
07/0884.1-0.8-0.94%86.683.38.0810.7210.3110.41
48.48
59.79
71.1
82.42
93.73
105
07/0784.9+1.4+1.68%86.582.88.0810.7110.2510.51
48.48
59.79
71.1
82.42
93.73
105
07/0683.5+0.3+0.36%84.782.78.0810.4810.2410.33
48.48
59.79
71.1
82.42
93.73
105
07/0383.2+2.1+2.59%83.480.78.0810.329.9910.3
48.48
59.79
71.1
82.42
93.73
105
07/0281.1+0.8+1%84.579.98.0810.469.8910.04
48.48
59.79
71.1
82.42
93.73
105
07/0180.3-0.5-0.62%80.879.88.08109.889.94
48.48
59.79
71.1
82.42
93.73
105
06/3080.8-0.5-0.62%81.579.58.0810.099.8410
48.48
59.79
71.1
82.42
93.73
105
06/2981.3+3.3+4.23%8278.98.0810.139.7510.05
48.56
59.89
71.22
82.54
93.87
105.2
06/2678-1.3-1.64%79.977.98.089.869.619.62
48.63
59.98
71.33
82.67
94.02
105.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.81)		最低
PBR
(8.33)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
06/2579.3+0.2+0.25%79.878.98.089.839.729.77
48.71
60.07
71.44
82.8
94.17
105.5
06/2479.1-0.5-0.63%80.479.18.089.899.739.73
48.78
60.17
71.55
82.93
94.31
105.7
06/2379.6+1.2+1.53%79.778.58.089.799.649.78
48.86
60.26
71.66
83.06
94.46
105.9
06/2278.400%79.878.28.089.789.599.61
48.93
60.35
71.77
83.19
94.61
106
06/1878.4-0.4-0.51%82.478.48.0810.099.69.6
49.01
60.45
71.88
83.32
94.75
106.2
06/1778.8-0.2-0.25%79.378.48.089.699.589.63
49.09
60.54
71.99
83.45
94.9
106.4
06/1679+0.7+0.89%79.378.38.089.689.569.64
49.16
60.63
72.1
83.57
95.05
106.5
06/1578.3-0.8-1.01%80.278.38.089.779.549.54
49.24
60.73
72.21
83.7
95.19
106.7
06/1279.1+0.1+0.13%79.9798.089.729.619.62
49.31
60.82
72.33
83.83
95.34
106.8
06/1179-1-1.25%8078.28.089.729.59.6
49.39
60.91
72.44
83.96
95.49
107
06/1080+1.6+2.04%81798.089.839.589.7
49.46
61.01
72.55
84.09
95.63
107.2
06/0978.4+0.5+0.64%80.478.18.089.749.469.5
49.54
61.1
72.66
84.22
95.78
107.3
06/0877.9+0.7+0.91%77.975.38.089.429.119.42
49.62
61.19
72.77
84.35
95.92
107.5
06/0577.2+0.7+0.92%77.375.58.089.339.129.32
49.69
61.29
72.88
84.48
96.07
107.7
06/0476.5-0.1-0.13%7775.48.089.289.099.22
49.77
61.38
72.99
84.6
96.22
107.8
06/0376.6+0.6+0.79%76.675.48.089.229.089.22
49.84
61.47
73.1
84.73
96.36
108
06/0276-0.8-1.04%7775.68.089.259.099.13
49.92
61.57
73.21
84.86
96.51
108.2
06/0176.8-0.2-0.26%7775.68.089.249.079.22
49.99
61.66
73.33
84.99
96.66
108.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.81)		最低
PBR
(8.33)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
05/2977-0.6-0.77%77.676.58.089.39.179.23
50.07
61.75
73.44
85.12
96.8
108.5
05/2877.6-0.5-0.64%77.976.98.089.329.29.28
50.15
61.85
73.55
85.25
96.95
108.7
05/2778.1-0.4-0.51%78.777.58.089.49.269.33
50.22
61.94
73.66
85.38
97.1
108.8
05/2678.5+0.1+0.13%7977.88.089.429.289.36
50.3
62.03
73.77
85.51
97.24
109
05/2578.4-2.1-2.61%80.978.48.089.649.349.34
50.37
62.13
73.88
85.63
97.39
109.1
05/2280.5-1.3-1.59%82.2808.089.789.519.57
50.45
62.22
73.99
85.76
97.54
109.3
05/2181.8+0.3+0.37%82.481.28.089.799.649.71
50.52
62.31
74.1
85.89
97.68
109.5
05/2081.5+0.3+0.37%8280.98.089.729.599.66
50.6
62.41
74.21
86.02
97.83
109.6
05/1981.2-0.6-0.73%83.180.18.089.849.489.61
50.68
62.5
74.33
86.15
97.97
109.8
05/1881.8+2.8+3.54%8378.28.089.819.249.67
50.75
62.59
74.44
86.28
98.12
110
05/1579-0.3-0.38%79.378.18.089.369.229.33
50.83
62.69
74.55
86.41
98.27
110.1
05/1479.3-0.2-0.25%79.578.68.089.379.269.35
50.9
62.78
74.66
86.54
98.41
110.3
05/1379.5-0.5-0.62%8078.98.089.429.299.36
50.98
62.87
74.77
86.66
98.56
110.5
05/1280-0.1-0.12%80.1798.089.419.289.4
51.06
62.97
74.88
86.79
98.71
110.6
05/1180.1+1.1+1.39%80.178.38.089.49.199.4
51.13
63.06
74.99
86.92
98.85
110.8
05/0879-0.7-0.88%82.678.78.089.689.229.26
51.21
63.15
75.1
87.05
99
110.9
05/0779.7+0.2+0.25%8078.88.089.369.229.32
51.28
63.25
75.21
87.18
99.15
111.1
05/0679.5+0.1+0.13%8179.58.089.469.299.29
51.36
63.34
75.33
87.31
99.29
111.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.81)		最低
PBR
(8.33)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
05/0579.4-0.1-0.13%8078.88.089.339.199.26
51.43
63.43
75.44
87.44
99.44
111.4
05/0479.5-0.5-0.62%8078.68.089.329.169.26
51.51
63.53
75.55
87.57
99.59
111.6
04/3080-0.7-0.87%81.179.78.089.439.279.3
51.59
63.62
75.66
87.69
99.73
111.8
04/2980.7-0.4-0.49%81.580.78.089.479.379.37
51.66
63.72
75.77
87.82
99.88
111.9
04/2881.1-0.4-0.49%82818.089.519.399.41
51.74
63.81
75.88
87.95
100
112.1
04/2781.5+0.8+0.99%83.779.68.089.699.229.44
51.81
63.9
75.99
88.08
100.2
112.3
04/2480.7-0.3-0.37%8179.58.089.379.199.33
51.89
64
76.1
88.21
100.3
112.4
04/2381-1.2-1.46%82.279.68.089.499.199.35
51.96
64.09
76.21
88.34
100.5
112.6
04/2282.2+2.5+3.14%82.6798.089.529.119.48
52.04
64.18
76.32
88.47
100.6
112.8
04/2179.7+3.8+5.01%79.975.98.089.28.749.18
52.12
64.28
76.44
88.6
100.8
112.9
04/2075.9-0.7-0.91%76.375.18.088.778.638.73
52.19
64.37
76.55
88.72
100.9
113.1
04/1776.6-0.4-0.52%7775.88.088.848.78.79
52.27
64.46
76.66
88.85
101
113.2
04/167700%7776.18.088.838.728.83
52.34
64.56
76.77
88.98
101.2
113.4
04/157700%77.476.28.088.868.728.81
52.42
64.65
76.88
89.11
101.3
113.6
04/147700%7776.18.088.88.78.8
52.49
64.74
76.99
89.24
101.5
113.7
04/1377-0.2-0.26%77.1768.088.88.678.79
52.57
64.84
77.1
89.37
101.6
113.9
04/1077.200%78.176.48.088.98.718.8
52.65
64.93
77.21
89.5
101.8
114.1
04/0977.2-0.3-0.39%77.576.58.088.828.718.79
52.72
65.02
77.32
89.63
101.9
114.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.81)		最低
PBR
(8.33)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
04/0877.5-0.4-0.51%7877.28.088.868.778.81
52.8
65.12
77.44
89.75
102.1
114.4
04/0777.9+0.9+1.17%78.877.28.088.948.768.84
52.87
65.21
77.55
89.88
102.2
114.6
04/0277-0.3-0.39%78.576.38.088.98.658.73
52.95
65.3
77.66
90.01
102.4
114.7
04/0177.3+0.7+0.91%78.176.18.088.848.618.75
53.02
65.4
77.77
90.14
102.5
114.9
03/3176.6-0.4-0.52%76.775.28.858.678.58.66
53.1
65.49
77.88
90.27
102.7
115
03/3077-0.7-0.9%77.676.38.858.828.678.75
52.78
65.09
77.41
89.72
102
114.4
03/2777.700%7876.58.858.928.758.89
52.46
64.7
76.94
89.18
101.4
113.7
03/2677.7-0.4-0.51%7876.78.858.988.838.94
52.13
64.3
76.46
88.63
100.8
113
03/2578.1+0.8+1.03%78.1778.859.048.929.04
51.81
63.9
75.99
88.08
100.2
112.3
03/2477.3+0.5+0.65%77.876.18.859.078.879.01
51.49
63.51
75.52
87.53
99.55
111.6
03/2376.8-0.2-0.26%78.275.48.859.178.849.01
51.17
63.11
75.05
86.99
98.93
110.9
03/2077-1-1.28%77.976.78.859.199.059.09
50.85
62.71
74.58
86.44
98.3
110.2
03/1978-0.4-0.51%78.477.18.859.319.169.26
50.53
62.31
74.1
85.89
97.68
109.5
03/1878.4-0.4-0.51%78.777.88.859.419.39.37
50.2
61.92
73.63
85.35
97.06
108.8
03/1778.8-0.4-0.51%79.278.58.859.539.449.48
49.88
61.52
73.16
84.8
96.44
108.1
03/1679.2-0.5-0.63%80.878.88.859.789.549.59
49.56
61.12
72.69
84.25
95.82
107.4
03/1379.7-0.4-0.5%80.378.68.859.799.589.71
49.24
60.73
72.22
83.7
95.19
106.7
03/1280.1-1-1.23%8179.88.859.949.799.82
48.92
60.33
71.74
83.16
94.57
106
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.81)		最低
PBR
(8.33)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
03/1181.1+0.4+0.5%81.580.18.8510.069.8910.01
48.59
59.93
71.27
82.61
93.95
105.3
03/1080.7+0.3+0.37%82.479.78.8510.249.9110.03
48.27
59.54
70.8
82.06
93.33
104.6
03/0980.4-1.2-1.47%8178.88.8510.149.8610.06
47.95
59.14
70.33
81.52
92.71
103.9
03/0681.6-0.9-1.09%82.380.88.8510.3710.1810.28
47.63
58.74
69.86
80.97
92.08
103.2
03/0582.5+2.3+2.87%82.5808.8510.4610.1510.46
47.31
58.35
69.38
80.42
91.46
102.5
03/0480.2-2.3-2.79%8178.38.8510.341010.24
46.99
57.95
68.91
79.88
90.84
101.8
03/0382.5-1-1.2%82.681.38.8510.6210.4510.61
46.66
57.55
68.44
79.33
90.22
101.1
03/0283.5-0.3-0.36%83.781.98.8510.8410.610.81
46.34
57.15
67.97
78.78
89.59
100.4
02/2683.8+0.9+1.09%84.781.78.8511.0410.6510.93
46.02
56.76
67.5
78.23
88.97
99.71
02/2582.9-0.6-0.72%83.381.78.8510.9410.7310.88
45.7
56.36
67.02
77.69
88.35
99.01
02/2483.5-0.4-0.48%84.282.38.8511.1310.8811.04
45.38
55.96
66.55
77.14
87.73
98.32
02/2383.9-0.7-0.83%85.882.78.8511.4311.0111.17
45.05
55.57
66.08
76.59
87.11
97.62
02/1184.6-0.9-1.05%87.684.28.8511.7511.2911.35
44.73
55.17
65.61
76.05
86.48
96.92
02/1085.5-1.8-2.06%87.985.28.8511.8811.5111.55
44.41
54.77
65.14
75.5
85.86
96.22
02/0987.3+0.3+0.34%88.386.58.8512.0211.7711.88
44.09
54.38
64.66
74.95
85.24
95.53
02/0687+0.4+0.46%87.184.78.8511.9411.6111.93
43.77
53.98
64.19
74.4
84.62
94.83
02/0586.6+2.4+2.85%88.2848.8512.1811.611.96
43.45
53.58
63.72
73.86
83.99
94.13
02/0484.2+0.2+0.24%84.383.58.8511.7311.6211.72
43.12
53.19
63.25
73.31
83.37
93.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.81)		最低
PBR
(8.33)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
02/0384+0.3+0.36%84.283.18.8511.811.6511.78
42.8
52.79
62.78
72.76
82.75
92.74
02/0283.7+0.9+1.09%83.882.68.8511.8411.6711.82
42.48
52.39
62.3
72.22
82.13
92.04
01/3082.800%82.981.68.8511.811.6111.78
42.16
52
61.83
71.67
81.51
91.34
01/2982.8+0.4+0.49%82.981.58.8511.8911.6911.87
41.84
51.6
61.36
71.12
80.88
90.65
01/2882.4-0.4-0.48%83.581.78.8512.0711.8111.91
41.51
51.2
60.89
70.57
80.26
89.95
01/2782.8+0.6+0.73%83.582.28.8512.1611.9712.06
41.19
50.8
60.42
70.03
79.64
89.25
01/2682.2+1.9+2.37%82.3808.8512.0811.7412.07
40.87
50.41
59.94
69.48
79.02
88.55
01/2380.3+0.6+0.75%80.678.98.8511.9311.6711.88
40.55
50.01
59.47
68.93
78.39
87.86
01/2279.7+0.5+0.63%79.7798.8511.8911.7811.89
40.23
49.61
59
68.39
77.77
87.16
01/2179.2-0.7-0.88%79.879.18.851211.8911.91
39.91
49.22
58.53
67.84
77.15
86.46
01/2079.9-0.1-0.12%8079.68.8512.1312.0712.11
39.58
48.82
58.06
67.29
76.53
85.76
01/1980-0.9-1.11%80.879.68.8512.3512.1612.23
39.26
48.42
57.58
66.75
75.91
85.07
01/1680.9+0.9+1.12%81.6808.8512.5712.3312.47
38.94
48.03
57.11
66.2
75.28
84.37
01/158000%8079.48.8512.4312.3412.43
38.62
47.63
56.64
65.65
74.66
83.67
01/148000%80.379.18.8512.5812.3912.53
38.3
47.23
56.17
65.1
74.04
82.98
01/1380-0.4-0.5%8079.58.8512.6412.5612.64
37.97
46.84
55.7
64.56
73.42
82.28
01/1280.4-0.4-0.5%80.779.58.8512.8612.6712.81
37.65
46.44
55.22
64.01
72.8
81.58
01/0980.8+1+1.25%81.679.58.8513.1212.7812.99
37.33
46.04
54.75
63.46
72.17
80.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.81)		最低
PBR
(8.33)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
01/0879.8+0.1+0.13%79.878.58.8512.9412.7312.94
37.01
45.64
54.28
62.92
71.55
80.19
01/0779.7-0.3-0.38%80.279.48.8513.1212.9913.03
36.69
45.25
53.81
62.37
70.93
79.49
01/0680-0.4-0.5%80.579.58.8513.2813.1213.2
36.37
44.85
53.34
61.82
70.31
78.79
01/0580.400%80.679.18.8513.4213.1713.38
36.04
44.45
52.86
61.27
69.68
78.09
01/0280.4-0.2-0.25%81808.8513.6113.4413.5
35.72
44.06
52.39
60.73
69.06
77.4
12/3180.6+0.1+0.12%80.979.85.913.7113.5313.66
35.4
43.66
51.92
60.18
68.44
76.7
12/3080.5-0.4-0.49%80.979.65.913.6813.4613.61
35.48
43.76
52.04
60.32
68.6
76.88
12/2980.9-1.1-1.34%8279.95.913.8313.4813.65
35.56
43.86
52.16
60.46
68.76
77.06
12/2682+3.2+4.06%82.780.25.913.9213.513.8
35.65
43.96
52.28
60.6
68.92
77.23
12/2478.8+0.3+0.38%79.778.55.913.3813.1813.23
35.73
44.07
52.4
60.74
69.08
77.41
12/2378.5-0.2-0.25%79.178.35.913.2513.1213.15
35.81
44.17
52.52
60.88
69.24
77.59
12/2278.7+0.2+0.25%79.578.15.913.2913.0613.16
35.89
44.27
52.64
61.02
69.39
77.77
12/1978.5-0.9-1.13%80.578.55.913.4313.0913.09
35.98
44.37
52.76
61.16
69.55
77.95
12/1879.4-0.4-0.5%79.878.75.913.2813.113.21
36.06
44.47
52.89
61.3
69.71
78.13
12/1779.8-0.8-0.99%80.679.65.913.3813.2213.25
36.14
44.57
53.01
61.44
69.87
78.3
12/1680.6-0.2-0.25%81.579.55.913.513.1713.35
36.22
44.67
53.13
61.58
70.03
78.48
12/1580.8+1.5+1.89%81.578.95.913.4713.0413.35
36.3
44.78
53.25
61.72
70.19
78.66
12/1279.3-0.1-0.13%80.478.55.913.2612.9413.08
36.39
44.88
53.37
61.86
70.35
78.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.81)		最低
PBR
(8.33)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
12/1179.400%79.478.15.913.0612.8513.06
36.47
44.98
53.49
62
70.51
79.02
12/1079.400%79.978.45.913.1212.8713.03
36.55
45.08
53.61
62.14
70.67
79.2
12/0979.400%80.878.75.913.2312.8913
36.63
45.18
53.73
62.28
70.83
79.37
12/0879.4-0.3-0.38%79.477.85.912.9812.7112.98
36.72
45.28
53.85
62.42
70.98
79.55
12/0579.7-0.2-0.25%80.678.45.913.1412.7813
36.8
45.38
53.97
62.56
71.14
79.73
12/0479.9-0.1-0.12%79.979.25.91312.8813
36.88
45.49
54.09
62.7
71.3
79.91
12/0380-0.4-0.5%80.779.55.913.112.912.99
36.96
45.59
54.21
62.84
71.46
80.09
12/0280.4+0.4+0.5%80.879.35.913.0912.8413.02
37.05
45.69
54.33
62.98
71.62
80.26
12/0180+1.4+1.78%80.977.85.913.0712.5712.93
37.13
45.79
54.45
63.12
71.78
80.44
11/2878.6-0.4-0.51%80.577.55.912.9812.512.67
37.21
45.89
54.57
63.26
71.94
80.62
11/2779+4.6+6.18%7974.55.912.7111.9912.71
37.29
45.99
54.69
63.4
72.1
80.8
11/2674.4+1.5+2.06%75.9735.912.1811.7211.94
37.37
46.09
54.82
63.54
72.26
80.98
11/2572.9-0.9-1.22%73.771.95.911.8111.5211.68
37.46
46.2
54.94
63.68
72.42
81.16
11/2473.8-0.2-0.27%74.173.45.911.8411.7311.8
37.54
46.3
55.06
63.82
72.57
81.33
11/2174-1.8-2.37%7572.85.911.9611.6111.8
37.62
46.4
55.18
63.96
72.73
81.51
11/2075.8+0.1+0.13%76.974.75.912.2411.8912.06
37.7
46.5
55.3
64.1
72.89
81.69
11/1975.7-0.6-0.79%75.773.55.912.0211.6712.02
37.79
46.6
55.42
64.24
73.05
81.87
11/1876.3-4.3-5.33%76.973.35.912.1811.6112.09
37.87
46.7
55.54
64.38
73.21
82.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.81)		最低
PBR
(8.33)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
11/1780.6-4.6-5.4%93.777.95.914.8112.3212.74
37.95
46.81
55.66
64.52
73.37
82.22
11/1485.2+7.7+9.94%85.285.25.913.4413.4413.44
38.03
46.91
55.78
64.65
73.53
82.4
11/1377.500%78.377.25.912.3312.1512.2
38.11
47.01
55.9
64.79
73.69
82.58
11/1277.5+1.1+1.44%77.876.15.912.2211.9512.17
38.2
47.11
56.02
64.93
73.85
82.76
11/1176.4+0.5+0.66%76.775.55.912.0211.8311.98
38.28
47.21
56.14
65.07
74.01
82.94
11/1075.9-1.1-1.43%78.375.95.912.2511.8711.87
38.36
47.31
56.26
65.21
74.17
83.12