≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6574 霈方 / 本淨比河流圖(日)

6574 霈方

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9798.8-1.8-1.82%8.1%92.19789
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95870.8萬168564股/筆91.9627.330.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1031,053萬170605張/筆102.4-7.7 (-7.23%)

連續漲跌: 連6跌  ( -18.5元 / -16.02%)

財報評分: 最新81分 / 平均69分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 霈方召開法人說明會相關事宜 (公告訊息 10/27 18:14)

• 霈方最近一年累積處分有價證券達公告標準(補充2026/09/23公告) (公告訊息 09/24 19:35)

• 霈方最近一年累積處分有價證券達公告標準 (公告訊息 09/23 18:53)

• 霈方董事會決議第二季不分派股利 (公告訊息 08/10 17:35)

• 霈方董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:28)

• 霈方董事會通過重要決議 (公告訊息 08/10 17:28)

• 霈方董事長決議2026年配息基準日 (公告訊息 08/04 16:49)

• 霈方2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 18:08)

• 霈方董事會決議修訂「2026年度員工認股權憑證發行及認股辦法」 (公告訊息 07/06 17:22)

6574 霈方 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/0697-1.8-1.82%978948.5521.832
48.55
77.68
106.8
135.9
165.1
194.2
11/0598.8-7.7-7.23%105.598.848.552.172.042.04
48.55
77.68
106.8
135.9
165.1
194.2
11/04106.5-2.5-2.29%109103.548.552.252.132.19
48.55
77.68
106.8
135.9
165.1
194.2
11/03109-3.5-3.11%112107.548.552.312.212.25
48.55
77.68
106.8
135.9
165.1
194.2
11/02112.5-1-0.88%112.5111.548.552.322.32.32
48.55
77.68
106.8
135.9
165.1
194.2
10/30113.5-2-1.73%113.511248.552.342.312.34
48.55
77.68
106.8
135.9
165.1
194.2
10/29115.500%116114.548.552.392.362.38
48.55
77.68
106.8
135.9
165.1
194.2
10/28115.500%116115.548.552.392.382.38
48.55
77.68
106.8
135.9
165.1
194.2
10/27115.5-1.5-1.28%115.511448.552.382.352.38
48.55
77.68
106.8
135.9
165.1
194.2
10/2211700%11711248.552.412.312.41
48.55
77.68
106.8
135.9
165.1
194.2
10/21117+0.5+0.43%11711648.552.412.392.41
48.55
77.68
106.8
135.9
165.1
194.2
10/20116.500%116.5116.548.552.42.42.4
48.55
77.68
106.8
135.9
165.1
194.2
10/19116.500%11711648.552.412.392.4
48.55
77.68
106.8
135.9
165.1
194.2
10/16116.5-0.5-0.43%11711648.552.412.392.4
48.55
77.68
106.8
135.9
165.1
194.2
10/15117-1-0.85%11811548.552.432.372.41
48.55
77.68
106.8
135.9
165.1
194.2
10/14118-2-1.67%120.5116.548.552.482.42.43
48.55
77.68
106.8
135.9
165.1
194.2
10/13120-1.5-1.23%120117.548.552.472.422.47
48.55
77.68
106.8
135.9
165.1
194.2
10/12121.5-1.5-1.22%121.512048.552.52.472.5
48.55
77.68
106.8
135.9
165.1
194.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/08123+3+2.5%12311848.552.532.432.53
48.55
77.68
106.8
135.9
165.1
194.2
10/07120+0.5+0.42%120118.548.552.472.442.47
48.55
77.68
106.8
135.9
165.1
194.2
10/06119.5-0.5-0.42%121118.548.552.492.442.46
48.55
77.68
106.8
135.9
165.1
194.2
10/05120+0.5+0.42%121.511848.552.52.432.47
48.55
77.68
106.8
135.9
165.1
194.2
10/02119.5+1+0.84%119.5117.548.552.462.422.46
48.55
77.68
106.8
135.9
165.1
194.2
10/01118.500%118.5117.548.552.442.422.44
48.55
77.68
106.8
135.9
165.1
194.2
09/30118.5-1-0.84%11911848.552.452.432.44
48.55
77.68
106.8
135.9
165.1
194.2
09/29119.5+1+0.84%119.5116.548.552.462.42.46
48.55
77.68
106.8
135.9
165.1
194.2
09/24118.5-1.5-1.25%120.5118.548.552.482.442.44
48.55
77.68
106.8
135.9
165.1
194.2
09/2312000%12011948.552.472.452.47
48.55
77.68
106.8
135.9
165.1
194.2
09/22120-2-1.64%122.511948.552.522.452.47
48.55
77.68
106.8
135.9
165.1
194.2
09/21122+1.5+1.24%12312148.552.532.492.51
48.55
77.68
106.8
135.9
165.1
194.2
09/18120.5+0.5+0.42%121.5119.548.552.52.462.48
48.55
77.68
106.8
135.9
165.1
194.2
09/1712000%121.511848.552.52.432.47
48.55
77.68
106.8
135.9
165.1
194.2
09/16120+0.5+0.42%12011948.552.472.452.47
48.55
77.68
106.8
135.9
165.1
194.2
09/15119.500%12011848.552.472.432.46
48.55
77.68
106.8
135.9
165.1
194.2
09/14119.5-0.5-0.42%119.5117.548.552.462.422.46
48.55
77.68
106.8
135.9
165.1
194.2
09/11120-0.5-0.41%120.5117.548.552.482.422.47
48.55
77.68
106.8
135.9
165.1
194.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/10120.5+1.5+1.26%12211948.552.512.452.48
48.55
77.68
106.8
135.9
165.1
194.2
09/0911900%11911848.552.452.432.45
48.55
77.68
106.8
135.9
165.1
194.2
09/08119-1-0.83%12011848.552.472.432.45
48.55
77.68
106.8
135.9
165.1
194.2
09/07120+1.5+1.27%120.5117.548.552.482.422.47
48.55
77.68
106.8
135.9
165.1
194.2
09/04118.5-1-0.84%120.5117.548.552.482.422.44
48.55
77.68
106.8
135.9
165.1
194.2
09/03119.5-0.5-0.42%119.511848.552.462.432.46
48.55
77.68
106.8
135.9
165.1
194.2
09/02120+0.5+0.42%121118.548.552.492.442.47
48.55
77.68
106.8
135.9
165.1
194.2
09/01119.5-2-1.65%122119.548.552.512.462.46
48.55
77.68
106.8
135.9
165.1
194.2
08/31121.5+1+0.83%121.512048.552.52.472.5
48.55
77.68
106.8
135.9
165.1
194.2
08/28120.5-1.5-1.23%122.511848.552.522.432.48
48.55
77.68
106.8
135.9
165.1
194.2
08/27122+1+0.83%123.5119.548.552.542.462.51
48.55
77.68
106.8
135.9
165.1
194.2
08/26121+2.5+2.11%12111848.552.492.432.49
48.55
77.68
106.8
135.9
165.1
194.2
08/25118.500%118.5112.548.552.442.322.44
48.55
77.68
106.8
135.9
165.1
194.2
08/24118.500%119.5118.548.552.462.442.44
48.55
77.68
106.8
135.9
165.1
194.2
08/21118.5-4.5-3.66%122.511848.552.522.432.44
48.55
77.68
106.8
135.9
165.1
194.2
08/20123+0.5+0.41%123121.548.552.532.52.53
48.55
77.68
106.8
135.9
165.1
194.2
08/19122.5-0.5-0.41%12412148.552.552.492.52
48.55
77.68
106.8
135.9
165.1
194.2
08/18126+1+0.8%127123.548.552.622.542.6
48.55
77.68
106.8
135.9
165.1
194.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/17125-0.5-0.4%127.512548.552.632.572.57
48.55
77.68
106.8
135.9
165.1
194.2
08/14125.5-4.5-3.46%130122.548.552.682.522.58
48.55
77.68
106.8
135.9
165.1
194.2
08/13130-2-1.52%136.512848.552.812.642.68
48.55
77.68
106.8
135.9
165.1
194.2
08/12132-7-5.04%132.5125.548.552.732.582.72
48.55
77.68
106.8
135.9
165.1
194.2
08/11139-15-9.74%145.513948.5532.862.86
48.55
77.68
106.8
135.9
165.1
194.2
08/10154+14+10%154143.548.553.172.963.17
48.55
77.68
106.8
135.9
165.1
194.2
08/07140-1.5-1.06%145.5138.548.5532.852.88
48.55
77.68
106.8
135.9
165.1
194.2
08/06141.5+11.5+8.85%14312748.552.952.622.91
48.55
77.68
106.8
135.9
165.1
194.2
08/05130+3.5+2.77%132.512548.552.732.572.68
48.55
77.68
106.8
135.9
165.1
194.2
08/04126.5+6+4.98%126.5117.548.552.612.422.61
48.55
77.68
106.8
135.9
165.1
194.2
08/03120.5+5+4.33%122114.548.552.512.362.48
48.55
77.68
106.8
135.9
165.1
194.2
07/31115.5+1.5+1.32%117.5114.548.552.422.362.38
48.55
77.68
106.8
135.9
165.1
194.2
07/30114-4.5-3.8%118.5112.548.552.442.322.35
48.55
77.68
106.8
135.9
165.1
194.2
07/29118.5-4.5-3.66%121.511548.552.52.372.44
48.55
77.68
106.8
135.9
165.1
194.2
07/28123-1.5-1.2%123.511948.552.542.452.53
48.55
77.68
106.8
135.9
165.1
194.2
07/27124.5-2.5-1.97%127122.548.552.622.522.56
48.55
77.68
106.8
135.9
165.1
194.2
07/24127-1-0.78%128.5125.548.552.652.582.62
48.55
77.68
106.8
135.9
165.1
194.2
07/23128+1+0.79%130127.548.552.682.632.64
48.55
77.68
106.8
135.9
165.1
194.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/22127-1-0.78%128.5124.548.552.652.562.62
48.55
77.68
106.8
135.9
165.1
194.2
07/21128+0.5+0.39%12912648.552.662.62.64
48.55
77.68
106.8
135.9
165.1
194.2
07/20127.5-3-2.3%13112348.552.72.532.63
48.55
77.68
106.8
135.9
165.1
194.2
07/17130.5-3.5-2.61%13412748.552.762.622.69
48.55
77.68
106.8
135.9
165.1
194.2
07/16134+3+2.29%136127.548.552.82.632.76
48.55
77.68
106.8
135.9
165.1
194.2
07/15131-0.5-0.38%134.512948.552.772.662.7
48.55
77.68
106.8
135.9
165.1
194.2
07/14131.5+1.5+1.15%132.512648.552.732.62.71
48.55
77.68
106.8
135.9
165.1
194.2
07/13130-2.5-1.89%138.512548.552.852.572.68
48.55
77.68
106.8
135.9
165.1
194.2
07/09132.5+10+8.16%132.5118.548.552.732.442.73
48.55
77.68
106.8
135.9
165.1
194.2
07/08122.5+1+0.82%12312048.552.532.472.52
48.55
77.68
106.8
135.9
165.1
194.2
07/07121.5+0.5+0.41%123.511648.552.542.392.5
48.55
77.68
106.8
135.9
165.1
194.2
07/06121-1-0.82%122.511848.552.522.432.49
48.55
77.68
106.8
135.9
165.1
194.2
07/03122+7.5+6.55%123.511448.552.542.352.51
48.55
77.68
106.8
135.9
165.1
194.2
07/02114.5-0.5-0.43%11711348.552.412.332.36
48.55
77.68
106.8
135.9
165.1
194.2
07/01115+1+0.88%116113.548.552.392.342.37
48.55
77.68
106.8
135.9
165.1
194.2
06/30114+4+3.64%11611248.552.392.312.35
48.55
77.68
106.8
135.9
165.1
194.2
06/29110+0.5+0.46%11311048.552.332.272.27
48.42
77.48
106.5
135.6
164.6
193.7
06/26109.5-3.5-3.1%113109.548.552.342.272.27
48.29
77.27
106.2
135.2
164.2
193.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/25113-4-3.42%117.5112.548.552.442.342.35
48.17
77.07
106
134.9
163.8
192.7
06/24117+3+2.63%11811348.552.462.352.44
48.04
76.86
105.7
134.5
163.3
192.2
06/23114+4.5+4.11%114.510948.552.392.272.38
47.91
76.66
105.4
134.2
162.9
191.6
06/22109.5+0.5+0.46%11210948.552.342.282.29
47.78
76.46
105.1
133.8
162.5
191.1
06/18109+0.5+0.46%10910648.552.292.222.29
47.66
76.25
104.8
133.4
162
190.6
06/17108.5+1+0.93%109.5107.548.552.32.262.28
47.53
76.05
104.6
133.1
161.6
190.1
06/16107.5-4.5-4.02%112106.548.552.362.252.27
47.4
75.84
104.3
132.7
161.2
189.6
06/15112-5-4.27%116111.548.552.452.362.37
47.27
75.64
104
132.4
160.7
189.1
06/12117-2.5-2.09%121.5114.548.552.582.432.48
47.15
75.44
103.7
132
160.3
188.6
06/11119.5-7-5.53%126.5118.548.552.692.522.54
47.02
75.23
103.4
131.7
159.9
188.1
06/10126.5+5.5+4.55%127117.548.552.712.512.7
46.89
75.03
103.2
131.3
159.4
187.6
06/09121+6+5.22%121.511548.552.62.462.59
46.76
74.82
102.9
130.9
159
187.1
06/08115+2.5+2.22%116.510648.552.52.272.47
46.64
74.62
102.6
130.6
158.6
186.5
06/05112.5-1-0.88%115110.548.552.472.382.42
46.51
74.41
102.3
130.2
158.1
186
06/04113.5+2+1.79%11411048.552.462.372.45
46.38
74.21
102
129.9
157.7
185.5
06/03111.5+1.5+1.36%112109.548.552.422.372.41
46.25
74.01
101.8
129.5
157.3
185
06/02110-5.5-4.76%11510948.552.492.362.38
46.13
73.8
101.5
129.2
156.8
184.5
06/01115.5-4-3.35%12011548.552.612.52.51
46
73.6
101.2
128.8
156.4
184
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/29119.5+4+3.46%119.5115.548.552.612.522.61
45.87
73.39
100.9
128.4
156
183.5
05/28115.5-1.5-1.28%11711348.552.562.472.52
45.74
73.19
100.6
128.1
155.5
183
05/27117+2+1.74%117.511548.552.582.522.56
45.62
72.99
100.4
127.7
155.1
182.5
05/26115-4-3.36%11911348.552.622.482.53
45.49
72.78
100.1
127.4
154.7
182
05/25119+5+4.39%12411248.552.732.472.62
45.36
72.58
99.8
127
154.2
181.4
05/22114-3.5-2.98%116112.548.552.562.492.52
45.23
72.37
99.51
126.7
153.8
180.9
05/21117.500%121115.548.552.682.562.6
45.11
72.17
99.23
126.3
153.4
180.4
05/20117.5+10.5+9.81%117.510748.552.612.382.61
44.98
71.97
98.95
125.9
152.9
179.9
05/19107-2-1.83%109.510648.552.442.362.39
44.85
71.76
98.67
125.6
152.5
179.4
05/18109-3.5-3.11%11410948.552.552.442.44
44.72
71.56
98.39
125.2
152.1
178.9
05/15112.5-11.5-9.27%124.5112.548.552.792.522.52
44.6
71.35
98.11
124.9
151.6
178.4
05/14124-5.5-4.25%130.512448.552.932.792.79
44.47
71.15
97.83
124.5
151.2
177.9
05/13129.5+11.5+9.75%129.512648.552.922.842.92
44.34
70.95
97.55
124.2
150.8
177.4
05/12118-1.5-1.26%126114.548.552.852.592.67
44.21
70.74
97.27
123.8
150.3
176.9
05/11119.5+0.5+0.42%119.511348.552.712.562.71
44.09
70.54
96.99
123.4
149.9
176.3
05/08119+2.5+2.15%12111448.552.752.592.71
43.96
70.33
96.71
123.1
149.5
175.8
05/07116.5+10.5+9.91%116.510548.552.662.42.66
43.83
70.13
96.43
122.7
149
175.3
05/06106-1-0.93%109.5105.548.552.512.412.43
43.7
69.93
96.15
122.4
148.6
174.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/05107+3.5+3.38%107.5103.548.552.472.382.46
43.58
69.72
95.87
122
148.2
174.3
05/04103.5+2+1.97%10410048.552.392.32.38
43.45
69.52
95.59
121.7
147.7
173.8
04/30101.5+0.5+0.5%106.510148.552.462.332.34
43.32
69.31
95.31
121.3
147.3
173.3
04/29101+1.5+1.51%10198.248.552.342.272.34
43.19
69.11
95.03
120.9
146.9
172.8
04/2899.5-3.5-3.4%10399.548.552.392.312.31
43.07
68.91
94.74
120.6
146.4
172.3
04/27103+6.3+6.51%10396.548.552.42.252.4
42.94
68.7
94.46
120.2
146
171.8
04/2496.7-2.3-2.32%98.596.748.552.32.262.26
42.81
68.5
94.18
119.9
145.6
171.2
04/2399-0.2-0.2%10097.948.552.342.292.32
42.68
68.29
93.9
119.5
145.1
170.7
04/2299.2-0.6-0.6%99.897.248.552.352.282.33
42.56
68.09
93.62
119.2
144.7
170.2
04/2199.8-0.2-0.2%100.599.848.552.372.352.35
42.43
67.88
93.34
118.8
144.3
169.7
04/20100-6.5-6.1%106.510048.552.522.362.36
42.3
67.68
93.06
118.4
143.8
169.2
04/17106.5+3.5+3.4%111.510348.552.642.442.53
42.17
67.48
92.78
118.1
143.4
168.7
04/16103+4.2+4.25%1039948.552.452.352.45
42.05
67.27
92.5
117.7
143
168.2
04/1598.8+0.1+0.1%99.696.748.552.382.312.36
41.92
67.07
92.22
117.4
142.5
167.7
04/1498.7-0.6-0.6%10098.648.552.392.362.36
41.79
66.86
91.94
117
142.1
167.2
04/1399.3-0.6-0.6%100.595.248.552.412.292.38
41.66
66.66
91.66
116.7
141.7
166.7
04/1099.9+0.1+0.1%10199.548.552.432.42.41
41.54
66.46
91.38
116.3
141.2
166.1
04/0999.800%100.599.848.552.432.412.41
41.41
66.25
91.1
115.9
140.8
165.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/0899.8-3.2-3.11%10299.648.552.472.412.42
41.28
66.05
90.82
115.6
140.4
165.1
04/07103-2.5-2.37%104.599.248.552.542.412.5
41.15
65.84
90.54
115.2
139.9
164.6
04/02105.5-4-3.65%109104.548.552.662.552.57
41.03
65.64
90.26
114.9
139.5
164.1
04/01109.5+0.5+0.46%112.510948.552.752.672.68
40.9
65.44
89.97
114.5
139.1
163.6
03/31109-8.5-7.23%117.510640.772.882.62.67
40.77
65.23
89.69
114.2
138.6
163.1
03/30117.5-1.5-1.26%12011740.772.942.872.88
40.77
65.23
89.69
114.1
138.6
163.1
03/27119-1-0.83%121.511640.772.982.852.92
40.76
65.22
89.68
114.1
138.6
163.1
03/26120-6.5-5.14%128.5116.540.773.152.862.94
40.76
65.22
89.67
114.1
138.6
163
03/25126.5+4+3.27%13211440.773.242.83.1
40.76
65.21
89.66
114.1
138.6
163
03/24122.5-13.5-9.93%135122.540.773.313.013.01
40.75
65.2
89.66
114.1
138.6
163
03/23136+2.5+1.87%146.513640.773.63.343.34
40.75
65.2
89.65
114.1
138.5
163
03/20133.5+10.5+8.54%13512740.773.313.123.28
40.75
65.19
89.64
114.1
138.5
163
03/19123+9.5+8.37%124113.540.773.042.793.02
40.74
65.19
89.63
114.1
138.5
163
03/18113.5+10+9.66%113.510440.772.792.552.79
40.74
65.18
89.63
114.1
138.5
163
03/17103.5+4.8+4.86%108.598.740.772.662.422.54
40.74
65.18
89.62
114.1
138.5
162.9
03/1698.7+8.9+9.91%98.798.740.772.422.422.42
40.73
65.17
89.61
114
138.5
162.9
03/1389.8+8.1+9.91%89.889.840.772.22.22.2
40.73
65.17
89.6
114
138.5
162.9
03/1281.7+0.8+0.99%82.97940.772.041.942.01
40.73
65.16
89.6
114
138.5
162.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1180.9+4.9+6.45%81.87840.772.011.921.99
40.72
65.15
89.59
114
138.5
162.9
03/1076-0.4-0.52%76.37540.771.871.841.87
40.72
65.15
89.58
114
138.4
162.9
03/0976.4-0.5-0.65%76.776.440.771.881.881.88
40.71
65.14
89.57
114
138.4
162.9
03/0676.900%7875.540.771.921.851.89
40.71
65.14
89.56
114
138.4
162.8
03/0576.9+1.1+1.45%76.975.840.771.891.861.89
40.71
65.13
89.56
114
138.4
162.8
03/0475.8-0.2-0.26%75.974.540.771.861.831.86
40.7
65.13
89.55
114
138.4
162.8
03/037600%77.375.540.771.91.851.87
40.7
65.12
89.54
114
138.4
162.8
03/0276-0.9-1.17%767540.771.871.841.87
40.7
65.12
89.53
114
138.4
162.8
02/2676.9-0.8-1.03%78.37640.771.921.871.89
40.69
65.11
89.53
113.9
138.4
162.8
02/2577.7-0.1-0.13%78.175.340.771.921.851.91
40.69
65.1
89.52
113.9
138.3
162.8
02/2477.8-0.6-0.77%77.975.440.771.911.851.91
40.69
65.1
89.51
113.9
138.3
162.7
02/2378.400%8377.640.772.041.911.93
40.68
65.09
89.5
113.9
138.3
162.7
02/1178.4+2.7+3.57%80.676.840.771.981.891.93
40.68
65.09
89.5
113.9
138.3
162.7
02/1075.7-0.3-0.39%76.775.740.771.891.861.86
40.68
65.08
89.49
113.9
138.3
162.7
02/0976+0.2+0.26%81.17640.771.991.871.87
40.67
65.08
89.48
113.9
138.3
162.7
02/0675.8+1.3+1.74%75.972.140.771.871.771.86
40.67
65.07
89.47
113.9
138.3
162.7
02/0574.5+0.3+0.4%75.97440.771.871.821.83
40.67
65.07
89.47
113.9
138.3
162.7
02/0474.2+4.2+6%74.570.340.771.831.731.82
40.66
65.06
89.46
113.9
138.3
162.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/037000%75.37040.771.851.721.72
40.66
65.06
89.45
113.8
138.2
162.6
02/0270-2.8-3.85%707040.771.721.721.72
40.66
65.05
89.44
113.8
138.2
162.6
01/3072.800%72.871.140.771.791.751.79
40.65
65.04
89.44
113.8
138.2
162.6
01/2972.8-1.7-2.28%74.572.840.771.831.791.79
40.65
65.04
89.43
113.8
138.2
162.6
01/2874.5-0.2-0.27%74.772.740.771.841.791.83
40.65
65.03
89.42
113.8
138.2
162.6
01/2774.7-0.2-0.27%78.872.640.771.941.791.84
40.64
65.03
89.41
113.8
138.2
162.6
01/2674.9+5.9+8.55%75.96940.771.871.71.84
40.64
65.02
89.41
113.8
138.2
162.6
01/2369+1.2+1.77%7067.740.771.721.671.7
40.64
65.02
89.4
113.8
138.2
162.5
01/2267.8+1.8+2.73%67.866.740.771.671.641.67
40.63
65.01
89.39
113.8
138.1
162.5
01/2166-0.5-0.75%66.565.940.771.641.621.62
40.63
65.01
89.38
113.8
138.1
162.5
01/2066.5+0.5+0.76%66.566.540.771.641.641.64
40.62
65
89.37
113.7
138.1
162.5
01/1966+0.3+0.46%666640.771.621.621.62
40.62
64.99
89.37
113.7
138.1
162.5
01/1665.7-0.3-0.45%65.765.640.771.621.621.62
40.62
64.99
89.36
113.7
138.1
162.5
01/1566+0.5+0.76%6665.540.771.631.611.63
40.61
64.98
89.35
113.7
138.1
162.5
01/1465.5+0.2+0.31%65.565.540.771.611.611.61
40.61
64.98
89.34
113.7
138.1
162.4
01/1365.3-1.2-1.8%6665.340.771.631.611.61
40.61
64.97
89.34
113.7
138.1
162.4
01/1266.5+0.3+0.45%66.566.540.771.641.641.64
40.6
64.97
89.33
113.7
138.1
162.4
01/0966.2+0.2+0.3%66.966.240.771.651.631.63
40.6
64.96
89.32
113.7
138
162.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/0866-1-1.49%66.76640.771.641.631.63
40.6
64.96
89.31
113.7
138
162.4
01/0767+0.6+0.9%6766.440.771.651.641.65
40.59
64.95
89.31
113.7
138
162.4
01/0666.4+0.4+0.61%66.46640.771.641.631.64
40.59
64.94
89.3
113.7
138
162.4
01/0566-0.6-0.9%66.56640.771.641.631.63
40.59
64.94
89.29
113.6
138
162.3
01/0266.6-0.6-0.89%66.866.640.771.651.641.64
40.58
64.93
89.28
113.6
138
162.3
12/3167.2+0.2+0.3%67.267.140.581.661.651.66
40.58
64.93
89.28
113.6
138
162.3
12/3067-0.5-0.74%67.26740.581.661.651.65
40.49
64.78
89.07
113.4
137.7
162
12/2967.5-0.5-0.74%6867.540.581.681.671.67
40.4
64.63
88.87
113.1
137.3
161.6
12/2668-0.5-0.73%68.56840.581.71.691.69
40.3
64.49
88.67
112.9
137
161.2
12/2468.5+0.3+0.44%68.568.540.581.71.71.7
40.21
64.34
88.47
112.6
136.7
160.9
12/2368.200%68.268.240.581.71.71.7
40.12
64.19
88.27
112.3
136.4
160.5
12/2268.2-0.8-1.16%68.668.240.581.711.71.7
40.03
64.05
88.06
112.1
136.1
160.1
12/1969+1.6+2.37%6968.340.581.731.711.73
39.94
63.9
87.86
111.8
135.8
159.8
12/1867.4-1.9-2.74%67.567.440.581.691.691.69
39.85
63.75
87.66
111.6
135.5
159.4
12/1769.3+1.3+1.91%69.569.340.581.751.741.74
39.75
63.61
87.46
111.3
135.2
159
12/1668-2-2.86%686840.581.711.711.71
39.66
63.46
87.26
111.1
134.9
158.6
12/1570+1.9+2.79%707040.581.771.771.77
39.57
63.31
87.06
110.8
134.5
158.3
12/1267.500%67.567.540.581.711.711.71
39.48
63.17
86.85
110.5
134.2
157.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1167.5-1-1.46%67.567.540.581.711.711.71
39.39
63.02
86.65
110.3
133.9
157.5
12/1068.5+1.7+2.54%68.566.840.581.741.71.74
39.3
62.87
86.45
110
133.6
157.2
12/0966.8-2.3-3.33%68.966.840.581.761.71.7
39.2
62.73
86.25
109.8
133.3
156.8
12/0869.1+0.9+1.32%69.167.240.581.771.721.77
39.11
62.58
86.05
109.5
133
156.4
12/0568.2+0.9+1.34%68.266.340.581.751.71.75
39.02
62.43
85.84
109.3
132.7
156.1
12/0467.3-0.3-0.44%67.36740.581.731.721.73
38.93
62.28
85.64
109
132.4
155.7
12/0367.6-2.4-3.43%70.967.440.581.831.741.74
38.84
62.14
85.44
108.7
132
155.3
12/0270-0.9-1.27%707040.581.811.811.81
38.74
61.99
85.24
108.5
131.7
155
12/0170.900%70.970.940.581.831.831.83
38.65
61.84
85.04
108.2
131.4
154.6
11/2870.900%70.970.940.581.841.841.84
38.56
61.7
84.83
108
131.1
154.2
11/277100%717140.581.851.851.85
38.47
61.55
84.63
107.7
130.8
153.9
11/267100%717140.581.851.851.85
38.38
61.4
84.43
107.5
130.5
153.5
11/2571.500%71.571.540.581.871.871.87
38.29
61.26
84.23
107.2
130.2
153.1
11/2471.700%71.771.740.581.881.881.88
38.19
61.11
84.03
106.9
129.9
152.8
11/2171.700%71.771.740.581.881.881.88
38.1
60.96
83.82
106.7
129.5
152.4
11/2071.700%71.771.740.581.891.891.89
38.01
60.82
83.62
106.4
129.2
152
11/1971.900%71.971.940.581.91.91.9
37.92
60.67
83.42
106.2
128.9
151.7
11/187200%727240.581.91.91.9
37.83
60.52
83.22
105.9
128.6
151.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.6)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1772.900%72.972.940.581.931.931.93
37.74
60.38
83.02
105.7
128.3
150.9
11/1473.500%73.573.540.581.951.951.95
37.64
60.23
82.82
105.4
128
150.6
11/1373.900%73.973.940.581.971.971.97
37.55
60.08
82.61
105.1
127.7
150.2
11/1274.600%74.674.640.581.991.991.99
37.46
59.94
82.41
104.9
127.4
149.8
11/1174.6+2.6+3.61%74.674.640.58222
37.37
59.79
82.21
104.6
127.1
149.5
11/107200%727240.581.931.931.93
37.28
59.64
82.01
104.4
126.7
149.1